FROGGER Historical Data

FROGGER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00011
-25.27%
$109,996 $6,301
Jul 6, 2025 $0.000147
-9.04%
$146,967 $1,953
Jul 5, 2025 $0.000187
-1.29%
$186,706 $726
Jul 4, 2025 $0.000189
-7.87%
$189,324 $2,225
Jul 3, 2025 $0.000244
-1.60%
$243,682 $7,047
Jul 2, 2025 $0.000246
+9.77%
$245,791 $2,475
Jul 1, 2025 $0.000224
-20.60%
$223,120 $9,690
Jun 30, 2025 $0.000283
+24.30%
$282,827 $17,263
Jun 29, 2025 $0.000227
+2.25%
$227,310 $5,221
Jun 28, 2025 $0.000222
-23.59%
$222,314 $9,105
Jun 27, 2025 $0.000291
-1.82%
$290,522 $11,665
Jun 26, 2025 $0.000296
+12.66%
$296,192 $7,460
Jun 25, 2025 $0.000263
-20.98%
$263,172 $7,197
Jun 24, 2025 $0.000333
+10.51%
$332,828 $25,181
Jun 23, 2025 $0.0003
+11.48%
$300,498 $7,392
Jun 22, 2025 $0.00027
-1.71%
$269,803 $6,484
Jun 21, 2025 $0.000269
-20.83%
$269,028 $12,905
Jun 20, 2025 $0.000339
-6.43%
$339,360 $16,164
Jun 19, 2025 $0.000387
-18.15%
$387,153 $30,629
Jun 18, 2025 $0.000473
-17.62%
$472,539 $18,608
Jun 17, 2025 $0.000574
-16.15%
$573,713 $21,126
Jun 16, 2025 $0.000684
+8.47%
$684,321 $98,405
Jun 10, 2025 $0.000755
+4.24%
$754,829 $33
Jun 9, 2025 $0.000725
+3.90%
$724,655 $4,724
Jun 8, 2025 $0.000721
+2.87%
$721,456 $4,860
Jun 7, 2025 $0.000795
-15.73%
$794,613 $7,224
Jun 6, 2025 $0.00119
+12.39%
$1.19 million $3,711
Jun 5, 2025 $0.00106
-19.29%
$1.06 million $11,284
Jun 4, 2025 $0.00129
-14.60%
$1.29 million $3,185
May 16, 2025 $0.00601
+2.05%
$-- $8,455
May 15, 2025 $0.00586
-0.07%
$5.86 million $8,220
Download