FROGGER Historical Data

FROGGER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.000106
+1.71%
$106,492 $527
Aug 25, 2025 $0.000104
-7.71%
$104,177 $18
Aug 24, 2025 $0.000112
+0.48%
$112,989 $153
Aug 23, 2025 $0.000111
-7.48%
$111,554 $1,293
Aug 22, 2025 $0.00012
+11.91%
$120,320 $291
Aug 21, 2025 $0.000108
-2.67%
$106,917 $588
Aug 20, 2025 $0.000111
+5.06%
$110,704 $250
Aug 19, 2025 $0.000107
-8.54%
$106,197 $752
Aug 18, 2025 $0.000117
-6.42%
$117,419 $470
Aug 17, 2025 $0.000126
-3.23%
$125,723 $750
Aug 16, 2025 $0.00013
-2.69%
$129,736 $465
Aug 15, 2025 $0.000133
-3.36%
$132,940 $460
Aug 14, 2025 $0.000137
-6.30%
$138,119 $837
Aug 13, 2025 $0.000147
-16.65%
$146,593 $4,784
Aug 12, 2025 $0.000177
+7.51%
$177,259 $1,843
Aug 11, 2025 $0.000175
-11.26%
$175,360 $2,972
Aug 10, 2025 $0.000198
+61.57%
$197,540 $23,344
Aug 9, 2025 $0.000122
+15.33%
$121,934 $2,391
Aug 8, 2025 $0.000107
+4.74%
$107,024 $476
Aug 7, 2025 $0.000102
+3.88%
$101,758 $1,136
Aug 6, 2025 $0.000103
+4.20%
$103,335 $1,332
Aug 5, 2025 $0.0000992
+0.68%
$99,234 $767
Aug 4, 2025 $0.0000988
+6.56%
$98,791 $326
Aug 3, 2025 $0.0000928
+3.36%
$92,833 $145
Aug 2, 2025 $0.0000901
-5.99%
$90,226 $501
Aug 1, 2025 $0.0000948
+5.43%
$95,619 $2,173
Jul 31, 2025 $0.0000897
-15.06%
$89,653 $1,646
Jul 30, 2025 $0.000106
-3.38%
$105,635 $5,600
Jul 29, 2025 $0.000109
+0.13%
$109,355 $468
Jul 28, 2025 $0.00011
-7.03%
$109,765 $1,647
Jul 27, 2025 $0.000118
+3.36%
$117,737 $63
Jul 26, 2025 $0.000114
-2.93%
$114,033 $2,403
Jul 25, 2025 $0.000117
-0.08%
$117,420 $90
Jul 24, 2025 $0.000118
+2.79%
$117,509 $349
Jul 23, 2025 $0.000114
-11.46%
$114,403 $2,227
Jul 22, 2025 $0.000129
-1.08%
$129,356 $156
Jul 21, 2025 $0.000131
-16.06%
$130,962 $2,685
Jul 20, 2025 $0.000155
+28.34%
$155,437 $7,859
Jul 19, 2025 $0.000121
+1.99%
$121,196 $818
Jul 18, 2025 $0.000119
-4.89%
$118,567 $1,504
Jul 17, 2025 $0.000125
-15.68%
$124,899 $3,936
Jul 16, 2025 $0.000158
+3.90%
$157,673 $2,630
Jul 15, 2025 $0.000151
+7.54%
$151,462 $8,916
Jul 14, 2025 $0.000128
-10.35%
$127,996 $2,153
Jul 13, 2025 $0.000136
-9.68%
$135,741 $2,261
Jul 12, 2025 $0.00015
-5.79%
$150,102 $4,597
Jul 11, 2025 $0.000184
+0.24%
$183,790 $19,112
Jul 10, 2025 $0.000156
+5.23%
$156,065 $5,835
Jul 9, 2025 $0.000149
+25.85%
$148,732 $4,070
Jul 8, 2025 $0.000118
+7.33%
$117,982 $11,436