Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Inu Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0₁₁16
-18.28%
$672,000 $883
May 7, 2024 $0.0₁₁196
+10.62%
$822,360 $2,075
May 6, 2024 $0.0₁₁177
-6.38%
$743,400 $514
May 5, 2024 $0.0₁₁189
-2.38%
$794,052 $2,051
May 4, 2024 $0.0₁₁194
+8.04%
$813,414 $159
May 3, 2024 $0.0₁₁22
+14.37%
$922,782 $278
May 2, 2024 $0.0₁₁192
+13.67%
$806,820 $1,446
May 1, 2024 $0.0₁₁169
+1.81%
$709,800 $4,875
Apr 30, 2024 $0.0₁₁166
-0.01%
$697,200 $1,921
Apr 29, 2024 $0.0₁₁166
-0.74%
$697,242 $112
Apr 28, 2024 $0.0₁₁167
+0.47%
$702,450 $113
Apr 27, 2024 $0.0₁₁166
-2.92%
$699,132 $1,399
Apr 26, 2024 $0.0₁₁171
+0.26%
$720,132 $687
Apr 25, 2024 $0.0₁₁171
-1.30%
$718,242 $671
Apr 24, 2024 $0.0₁₁173
-3.67%
$727,734 $2,160
Apr 23, 2024 $0.0₁₁18
-3.51%
$755,496 $959
Apr 22, 2024 $0.0₁₁186
+6.71%
$782,964 $450
Apr 21, 2024 $0.0₁₁175
+0.28%
$733,740 $365
Apr 20, 2024 $0.0₁₁174
-0.47%
$731,724 $292
Apr 19, 2024 $0.0₁₁175
+1.48%
$735,210 $590
Apr 18, 2024 $0.0₁₁225
+10.21%
$944,244 $4,245
Apr 17, 2024 $0.0₁₁204
+0.00%
$856,758 $3,362
Apr 16, 2024 $0.0₁₁225
+10.04%
$942,942 $12,063
Apr 15, 2024 $0.0₁₁204
+12.65%
$856,884 $1,554
Apr 14, 2024 $0.0₁₁181
+3.16%
$760,662 $2,265
Apr 13, 2024 $0.0₁₁176
-15.58%
$737,352 $666
Apr 12, 2024 $0.0₁₁208
-4.83%
$873,474 $2,166
Apr 11, 2024 $0.0₁₁219
-7.00%
$917,826 $835
Apr 10, 2024 $0.0₁₁235
+10.57%
$986,916 $802
Apr 9, 2024 $0.0₁₁252
+21.20%
$1.06 million $5,415
Apr 8, 2024 $0.0₁₁208
-1.93%
$873,810 $2,087
Apr 7, 2024 $0.0₁₁212
-2.45%
$890,988 $627
Apr 6, 2024 $0.0₁₁217
+8.71%
$913,332 $502
Apr 5, 2024 $0.0₁₁2
-10.39%
$840,126 $885
Apr 4, 2024 $0.0₁₁223
+6.42%
$937,566 $3,874
Apr 3, 2024 $0.0₁₁21
-4.25%
$880,992 $1,124
Apr 2, 2024 $0.0₁₁219
+1.19%
$920,136 $2,091
Apr 1, 2024 $0.0₁₁217
-9.52%
$909,300 $2,100
Mar 31, 2024 $0.0₁₁239
+10.26%
$1 million $2,530
Mar 30, 2024 $0.0₁₁223
-14.10%
$937,356 $9,941
Mar 29, 2024 $0.0₁₁225
-16.03%
$945,756 $4,067
Mar 28, 2024 $0.0₁₁268
+0.24%
$1.13 million $1,779
Mar 27, 2024 $0.0₁₁268
+7.01%
$1.12 million $1,428
Mar 26, 2024 $0.0₁₁25
+4.06%
$1.05 million $3,347
Mar 25, 2024 $0.0₁₁24
+1.83%
$1.01 million $2,213
Mar 24, 2024 $0.0₁₁236
+13.30%
$991,326 $10,493
Mar 23, 2024 $0.0₁₁26
+13.87%
$1.09 million $4,647
Mar 22, 2024 $0.0₁₁228
-0.25%
$958,986 $9,216
Mar 21, 2024 $0.0₁₁267
+13.29%
$1.12 million $3,943
Mar 20, 2024 $0.0₁₁235
+2.11%
$988,806 $2,125