Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.104
+0.00%
$8 million $26,257
Today, at 11 AM $0.102
-0.24%
$7.87 million $24,872
Today, at 10 AM $0.103
+0.59%
$7.88 million $24,444
Today, at 9 AM $0.102
+3.86%
$7.84 million $24,026
Today, at 8 AM $0.0982
-0.18%
$7.55 million $22,214
Today, at 7 AM $0.0984
+1.65%
$7.56 million $22,272
Today, at 6 AM $0.0968
+0.16%
$7.44 million $21,095
Today, at 5 AM $0.0967
-0.64%
$7.43 million $20,655
Today, at 4 AM $0.0973
-0.01%
$7.47 million $20,575
Today, at 3 AM $0.0973
+0.03%
$7.48 million $20,645
Today, at 2 AM $0.0973
+0.06%
$7.47 million $21,127
Today, at 1 AM $0.0972
+0.00%
$7.47 million $21,613
Today, at 12 AM $0.0972
+0.00%
$7.47 million $22,151
Yesterday, at 11 PM $0.0972
-2.25%
$7.47 million $22,781
Yesterday, at 10 PM $0.0994
-0.44%
$7.64 million $21,854
Yesterday, at 9 PM $0.0999
-0.75%
$7.67 million $21,545
Yesterday, at 8 PM $0.101
+0.04%
$7.73 million $20,257
Yesterday, at 7 PM $0.101
+0.61%
$7.73 million $21,382
Yesterday, at 6 PM $0.1
-0.29%
$7.68 million $21,682
Yesterday, at 5 PM $0.1
-1.01%
$7.7 million $22,466
Yesterday, at 4 PM $0.101
+0.16%
$7.78 million $22,959
Yesterday, at 3 PM $0.101
+0.41%
$7.77 million $23,380
Yesterday, at 2 PM $0.101
-0.10%
$7.74 million $23,972
Yesterday, at 1 PM $0.101
-0.20%
$7.75 million $24,904
Yesterday, at 12 PM $0.101
+0.70%
$7.76 million $25,734
Yesterday, at 11 AM $0.1
-0.29%
$7.71 million $26,613
Yesterday, at 10 AM $0.101
+0.23%
$7.73 million $27,124
Yesterday, at 9 AM $0.1
-0.37%
$7.71 million $27,757
Yesterday, at 8 AM $0.101
-0.12%
$7.74 million $28,372
Yesterday, at 7 AM $0.101
-0.19%
$7.75 million $28,677
Yesterday, at 6 AM $0.101
-0.01%
$7.77 million $30,421
Yesterday, at 5 AM $0.101
+0.02%
$7.77 million $31,911
Yesterday, at 4 AM $0.101
-0.13%
$7.76 million $32,688
Yesterday, at 3 AM $0.101
+0.64%
$7.77 million $32,441
Yesterday, at 2 AM $0.101
-0.15%
$7.73 million $32,945
Yesterday, at 1 AM $0.101
+0.11%
$7.74 million $33,259
Yesterday, at 12 AM $0.101
-0.21%
$7.73 million $33,882
Nov 13, 11 PM $0.101
-0.15%
$7.75 million $33,246
Nov 13, 10 PM $0.101
+0.05%
$7.76 million $32,549
Nov 13, 9 PM $0.101
+0.11%
$7.76 million $31,918
Nov 13, 8 PM $0.101
+0.18%
$7.75 million $31,356
Nov 13, 7 PM $0.101
+0.03%
$7.74 million $30,108
Nov 13, 6 PM $0.101
-0.03%
$7.73 million $29,454
Nov 13, 5 PM $0.101
-0.01%
$7.74 million $28,444
Nov 13, 4 PM $0.101
-0.27%
$7.74 million $27,426
Nov 13, 3 PM $0.101
+0.19%
$7.76 million $26,806
Nov 13, 2 PM $0.101
-0.09%
$7.74 million $25,508
Nov 13, 1 PM $0.101
-0.12%
$7.75 million $24,468
Nov 13, 12 PM $0.101
+0.15%
$7.76 million $23,416
Nov 13, 11 AM $0.101
+0.08%
$7.75 million $23,133
Download