SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,589
12:03 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,574
12:02 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,600
12:01 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,600
12:00 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,523
11:59 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,634
11:58 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,634
11:57 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,693
11:56 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,623
11:55 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,513
11:54 PM $ 0.0668
+0.01%
$ 6.61 million $ 104,513
11:53 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,428
11:52 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,418
11:51 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,412
11:50 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,412
11:49 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,428
11:48 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,445
11:47 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,387
11:46 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,387
11:45 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,311
11:44 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,324
11:43 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,324
11:42 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,286
11:41 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,339
11:40 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,469
11:39 PM $ 0.0668
-0.02%
$ 6.61 million $ 104,469
11:38 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,472
11:37 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,472
11:36 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,357
11:35 PM $ 0.0668
+0.01%
$ 6.61 million $ 104,357
11:34 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,277
11:33 PM $ 0.0668
-0.01%
$ 6.61 million $ 104,215
11:32 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,203
11:31 PM $ 0.0668
+0.01%
$ 6.61 million $ 104,203
11:30 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,240
11:29 PM $ 0.0668
-0.05%
$ 6.61 million $ 104,236
11:28 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,123
11:27 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,123
11:26 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,149
11:25 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,132
11:24 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,132
11:23 PM $ 0.0668
-0.01%
$ 6.61 million $ 104,048
11:22 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,027
11:21 PM $ 0.0668
+0.02%
$ 6.61 million $ 104,027
11:20 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,029
11:19 PM $ 0.0668
+0.02%
$ 6.61 million $ 104,054
11:18 PM $ 0.0668
+0.00%
$ 6.61 million $ 103,973
11:17 PM $ 0.0668
+0.00%
$ 6.61 million $ 103,973
11:16 PM $ 0.0668
-0.01%
$ 6.61 million $ 103,940
11:15 PM $ 0.0668
+0.00%
$ 6.61 million $ 104,006
Download