SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,433
1:37 AM $ 0.0931
+0.09%
$ 9.21 million $ 47,449
1:36 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,474
1:35 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,474
1:34 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,474
1:33 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,479
1:32 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,479
1:31 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,479
1:30 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,462
1:29 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,479
1:28 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,479
1:27 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,479
1:26 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,452
1:25 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,474
1:24 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
1:23 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
1:22 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
1:21 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
1:20 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
1:19 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,507
1:18 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,507
1:17 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,478
1:16 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,469
1:15 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,502
1:14 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,502
1:13 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
1:12 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
1:11 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
1:10 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,494
1:09 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,528
1:08 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,522
1:07 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,522
1:06 AM $ 0.0931
-0.09%
$ 9.22 million $ 47,497
1:05 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,497
1:04 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,511
1:03 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,537
1:02 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,537
1:01 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,537
1:00 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,531
12:59 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,566
12:58 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,529
12:57 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,529
12:56 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,529
12:55 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,558
12:54 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,537
12:53 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,537
12:52 AM $ 0.0931
-0.08%
$ 9.21 million $ 47,551
12:51 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,520
12:50 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,520
12:49 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,520
Download