SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0725
-18.35%
$ 7.17 million $ 775,412
Apr 2026 $ 0.0905
-3.35%
$ 8.79 million $ 774,158
Mar 2026 $ 0.0937
-3.94%
$ 9.27 million $ 433,181
Feb 2026 $ 0.0975
-12.33%
$ 9.65 million $ 1.57 million
Jan 2026 $ 0.115
-1.12%
$ 11.01 million $ 4.71 million
Dec 2025 $ 0.116
+30.14%
$ 11.5 million $ 3.2 million
Nov 2025 $ 0.0893
-26.95%
$ 8.82 million $ 3.5 million
Oct 2025 $ 0.126
-16.24%
$ 12.1 million $ 6.25 million
Sep 2025 $ 0.154
-32.98%
$ 14.87 million $ 2.2 million
Aug 2025 $ 0.239
-10.16%
$ 22.81 million $ 3.4 million
Jul 2025 $ 0.255
-19.98%
$ 26.37 million $ 5.84 million
Jun 2025 $ 0.318
-27.03%
$ 31.6 million $ 6 million
May 2025 $ 0.413
+36.28%
$ 43.17 million $ 4.9 million
Apr 2025 $ 0.303
+7.87%
$ 30 million $ 1.69 million
Mar 2025 $ 0.281
+30.70%
$ 27.81 million $ 1.53 million
Feb 2025 $ 0.215
-44.39%
$ 21.28 million $ 2.01 million
Jan 2025 $ 0.382
-47.96%
$ 38.26 million $ 3.53 million
Dec 2024 $ 0.681
-18.66%
$ 72.62 million $ 6.4 million
Nov 2024 $ 0.827
+43.77%
$ 82.72 million $ 4.06 million
Oct 2024 $ 0.603
-21.71%
$ 56.95 million $ 3.24 million
Sep 2024 $ 0.771
-8.80%
$ 76.48 million $ 3.8 million
Aug 2024 $ 0.845
-33.91%
$ 84.07 million $ 1.82 million
Jul 2024 $ 1.28
+36.43%
$ 127.18 million $ 3.1 million
Jun 2024 $ 0.937
-34.19%
$ 93.36 million $ 2.59 million
May 2024 $ 1.42
-23.75%
$ 141.74 million $ 4.23 million
Apr 2024 $ 1.87
-29.74%
$ 185.99 million $ 12.41 million
Mar 2024 $ 2.65
+378.17%
$ 264.41 million $ 25.24 million
Feb 2024 $ 0.554
-15.52%
$ 55.3 million $ 2.15 million
Jan 2024 $ 0.653
-26.76%
$ 65.46 million $ 3.49 million
Dec 2023 $ 0.898
+81.25%
$ 89.14 million $ 3.41 million
Nov 2023 $ 0.495
+283.36%
$ 49.55 million $ 2.12 million
Oct 2023 $ 0.129
+5.99%
$ 12.92 million $ 1.57 million
Download