SOIL Historical Data

SOIL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.543
+2.51%
$ 53.79 million $ 161,741
Jan 14, 2025 $ 0.53
-3.12%
$ 52.47 million $ 81,833
Jan 13, 2025 $ 0.547
-1.31%
$ 54.16 million $ 99,970
Jan 12, 2025 $ 0.554
-6.05%
$ 54.88 million $ 67,786
Jan 11, 2025 $ 0.59
-2.95%
$ 58.41 million $ 45,388
Jan 10, 2025 $ 0.608
+6.50%
$ 60.19 million $ 121,915
Jan 9, 2025 $ 0.571
-7.16%
$ 56.51 million $ 61,141
Jan 8, 2025 $ 0.615
-7.69%
$ 60.87 million $ 214,847
Jan 7, 2025 $ 0.666
-8.43%
$ 65.94 million $ 191,935
Jan 6, 2025 $ 0.73
+1.41%
$ 72.31 million $ 91,562
Jan 5, 2025 $ 0.721
-0.03%
$ 71.41 million $ 91,415
Jan 4, 2025 $ 0.722
-1.74%
$ 71.44 million $ 88,258
Jan 3, 2025 $ 0.734
-2.27%
$ 72.7 million $ 117,254
Jan 2, 2025 $ 0.751
+7.32%
$ 74.39 million $ 80,978
Jan 1, 2025 $ 0.7
-4.70%
$ 69.32 million $ 88,377
Dec 31, 2024 $ 0.734
+7.06%
$ 72.62 million $ 37,672
Dec 30, 2024 $ 0.681
-7.49%
$ 67.42 million $ 99,549
Dec 29, 2024 $ 0.736
+11.11%
$ 72.88 million $ 120,082
Dec 28, 2024 $ 0.663
-5.33%
$ 65.6 million $ 107,451
Dec 27, 2024 $ 0.7
-1.00%
$ 69.29 million $ 103,517
Dec 26, 2024 $ 0.707
-7.32%
$ 69.99 million $ 92,386
Dec 25, 2024 $ 0.763
-1.71%
$ 75.52 million $ 142,870
Dec 24, 2024 $ 0.776
+5.01%
$ 76.83 million $ 105,403
Dec 23, 2024 $ 0.739
+4.87%
$ 73.17 million $ 129,821
Dec 22, 2024 $ 0.705
-1.16%
$ 69.77 million $ 137,532
Dec 21, 2024 $ 0.713
-2.28%
$ 70.59 million $ 172,717
Dec 20, 2024 $ 0.727
-0.44%
$ 71.98 million $ 260,490
Dec 19, 2024 $ 0.73
-2.69%
$ 72.28 million $ 163,296
Dec 18, 2024 $ 0.75
-3.97%
$ 74.28 million $ 170,613
Dec 17, 2024 $ 0.781
-4.82%
$ 77.35 million $ 144,018
Dec 16, 2024 $ 0.821
+0.27%
$ 81.27 million $ 195,916
Dec 15, 2024 $ 0.821
-3.96%
$ 81.24 million $ 128,196
Dec 14, 2024 $ 0.854
-6.00%
$ 84.59 million $ 87,262
Dec 13, 2024 $ 0.907
+1.89%
$ 89.81 million $ 158,863
Dec 12, 2024 $ 0.89
-5.57%
$ 88.14 million $ 322,807
Dec 11, 2024 $ 0.942
+0.85%
$ 93.22 million $ 269,671
Dec 10, 2024 $ 0.934
-3.51%
$ 92.44 million $ 254,187
Dec 9, 2024 $ 0.968
-14.46%
$ 95.8 million $ 357,375
Dec 8, 2024 $ 1.13
-8.49%
$ 111.61 million $ 216,818
Dec 7, 2024 $ 1.21
+11.65%
$ 119.96 million $ 224,386
Dec 6, 2024 $ 1.08
+2.33%
$ 107.25 million $ 205,120
Dec 5, 2024 $ 1.06
+1.20%
$ 104.8 million $ 269,550
Dec 4, 2024 $ 1.03
-10.06%
$ 102.31 million $ 289,381
Dec 3, 2024 $ 1.15
+14.89%
$ 113.76 million $ 531,660
Dec 2, 2024 $ 1
+21.16%
$ 99.02 million $ 687,615
Dec 1, 2024 $ 0.826
-1.40%
$ 81.73 million $ 250,155
Nov 30, 2024 $ 0.836
+0.83%
$ 82.72 million $ 169,644
Nov 29, 2024 $ 0.827
-0.23%
$ 81.87 million $ 165,359
Nov 28, 2024 $ 0.829
-4.35%
$ 82.06 million $ 159,486
Nov 27, 2024 $ 0.867
+24.36%
$ 85.8 million $ 438,675