SOIL Historical Data

SOIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.29
+0.11%
$ 28.71 million $ 32,201
Mar 27, 2025 $ 0.29
+0.20%
$ 28.68 million $ 44,867
Mar 26, 2025 $ 0.289
-0.12%
$ 28.62 million $ 39,127
Mar 25, 2025 $ 0.289
-2.32%
$ 28.65 million $ 60,324
Mar 24, 2025 $ 0.296
+6.98%
$ 29.34 million $ 54,569
Mar 23, 2025 $ 0.277
+11.33%
$ 27.44 million $ 89,598
Mar 22, 2025 $ 0.249
+11.67%
$ 24.65 million $ 89,582
Mar 21, 2025 $ 0.223
-6.72%
$ 22.07 million $ 79,259
Mar 20, 2025 $ 0.239
+7.25%
$ 23.66 million $ 43,827
Mar 19, 2025 $ 0.223
+3.11%
$ 22.06 million $ 76,030
Mar 18, 2025 $ 0.216
-1.11%
$ 21.4 million $ 61,489
Mar 17, 2025 $ 0.219
+8.95%
$ 21.64 million $ 9,467
Mar 16, 2025 $ 0.201
-4.00%
$ 19.86 million $ 7,262
Mar 15, 2025 $ 0.209
-3.73%
$ 20.69 million $ 37,238
Mar 14, 2025 $ 0.215
+26.54%
$ 21.32 million $ 75,986
Mar 13, 2025 $ 0.17
-1.58%
$ 16.85 million $ 20,311
Mar 12, 2025 $ 0.173
+4.59%
$ 17.12 million $ 25,862
Mar 11, 2025 $ 0.165
+3.75%
$ 16.37 million $ 43,706
Mar 10, 2025 $ 0.159
+1.81%
$ 15.78 million $ 63,173
Mar 9, 2025 $ 0.157
-23.77%
$ 15.5 million $ 71,628
Mar 8, 2025 $ 0.205
+4.20%
$ 20.33 million $ 108,775
Mar 7, 2025 $ 0.197
-3.48%
$ 19.51 million $ 59,690
Mar 6, 2025 $ 0.204
+0.31%
$ 20.21 million $ 3,689
Mar 5, 2025 $ 0.204
+1.98%
$ 20.15 million $ 93,089
Mar 4, 2025 $ 0.2
-11.79%
$ 19.76 million $ 37,551
Mar 3, 2025 $ 0.228
-7.15%
$ 22.53 million $ 53,770
Mar 2, 2025 $ 0.245
+12.90%
$ 24.26 million $ 16,131
Mar 1, 2025 $ 0.217
+1.00%
$ 21.49 million $ 13,286
Feb 28, 2025 $ 0.215
-10.13%
$ 21.28 million $ 71,397
Feb 27, 2025 $ 0.239
-2.53%
$ 23.68 million $ 19,117
Feb 26, 2025 $ 0.245
-5.03%
$ 24.29 million $ 52,267
Feb 25, 2025 $ 0.258
-4.03%
$ 25.58 million $ 45,321
Feb 24, 2025 $ 0.269
-6.38%
$ 26.65 million $ 17,198
Feb 23, 2025 $ 0.288
+0.00%
$ 28.47 million $ 22,584
Feb 22, 2025 $ 0.288
+2.36%
$ 28.47 million $ 9,518
Feb 21, 2025 $ 0.281
+0.31%
$ 27.82 million $ 13,965
Feb 20, 2025 $ 0.28
-0.08%
$ 27.73 million $ 11,589
Feb 19, 2025 $ 0.28
+0.16%
$ 27.75 million $ 25,490
Feb 18, 2025 $ 0.28
-8.46%
$ 27.71 million $ 44,562
Feb 17, 2025 $ 0.306
+0.84%
$ 30.27 million $ 35,656
Feb 16, 2025 $ 0.303
+5.03%
$ 30.02 million $ 14,437
Feb 15, 2025 $ 0.289
+1.77%
$ 28.58 million $ 31,996
Feb 14, 2025 $ 0.284
-1.95%
$ 28.08 million $ 51,858
Feb 13, 2025 $ 0.289
-0.66%
$ 28.64 million $ 42,171
Feb 12, 2025 $ 0.291
-4.39%
$ 28.83 million $ 16,484
Feb 11, 2025 $ 0.305
-0.91%
$ 30.15 million $ 90,386
Feb 10, 2025 $ 0.307
+10.11%
$ 30.43 million $ 96,353
Feb 9, 2025 $ 0.279
+3.58%
$ 27.64 million $ 224,088
Feb 8, 2025 $ 0.27
-3.17%
$ 26.68 million $ 69,905
Feb 7, 2025 $ 0.278
+3.09%
$ 27.55 million $ 51,423