SOIL Historical Data

SOIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0963
+0.03%
$ 9.54 million $ 10,511
Mar 22, 9 PM $ 0.0963
+0.11%
$ 9.53 million $ 10,173
Mar 22, 8 PM $ 0.0962
-0.02%
$ 9.52 million $ 10,481
Mar 22, 7 PM $ 0.0962
+0.05%
$ 9.52 million $ 10,536
Mar 22, 6 PM $ 0.0961
-0.02%
$ 9.52 million $ 10,571
Mar 22, 5 PM $ 0.0962
-0.01%
$ 9.52 million $ 10,847
Mar 22, 4 PM $ 0.0962
+0.00%
$ 9.52 million $ 10,973
Mar 22, 3 PM $ 0.0962
-0.18%
$ 9.52 million $ 11,371
Mar 22, 2 PM $ 0.0964
+0.00%
$ 9.54 million $ 11,374
Mar 22, 1 PM $ 0.0964
+0.21%
$ 9.54 million $ 11,278
Mar 22, 12 PM $ 0.0962
-0.19%
$ 9.52 million $ 11,353
Mar 22, 11 AM $ 0.0963
+0.13%
$ 9.54 million $ 10,349
Mar 22, 10 AM $ 0.0962
-0.12%
$ 9.53 million $ 10,643
Mar 22, 9 AM $ 0.0963
+0.00%
$ 9.54 million $ 10,807
Mar 22, 8 AM $ 0.0963
+0.20%
$ 9.54 million $ 10,796
Mar 22, 7 AM $ 0.0961
+0.00%
$ 9.52 million $ 10,766
Mar 22, 6 AM $ 0.0961
-0.16%
$ 9.52 million $ 10,819
Mar 22, 5 AM $ 0.0963
+0.32%
$ 9.53 million $ 10,840
Mar 22, 4 AM $ 0.096
-0.05%
$ 9.5 million $ 10,260
Mar 22, 3 AM $ 0.096
+0.00%
$ 9.51 million $ 10,216
Mar 22, 2 AM $ 0.096
-0.03%
$ 9.51 million $ 10,277
Mar 22, 1 AM $ 0.0961
+0.00%
$ 9.51 million $ 9,996
Mar 22, 12 AM $ 0.0961
+0.16%
$ 9.51 million $ 10,034
Mar 21, 11 PM $ 0.0959
-0.03%
$ 9.49 million $ 10,131
Mar 21, 10 PM $ 0.0959
-0.13%
$ 9.5 million $ 10,612
Mar 21, 9 PM $ 0.0961
+0.14%
$ 9.51 million $ 10,819
Mar 21, 8 PM $ 0.0959
-0.14%
$ 9.5 million $ 10,847
Mar 21, 7 PM $ 0.0961
+0.13%
$ 9.51 million $ 10,722
Mar 21, 6 PM $ 0.0959
+0.05%
$ 9.5 million $ 10,729
Mar 21, 5 PM $ 0.0959
-0.13%
$ 9.49 million $ 10,742
Mar 21, 4 PM $ 0.096
-0.33%
$ 9.51 million $ 10,615
Mar 21, 3 PM $ 0.0963
-0.24%
$ 9.54 million $ 10,151
Mar 21, 2 PM $ 0.0966
+0.00%
$ 9.56 million $ 9,585
Mar 21, 1 PM $ 0.0966
+0.00%
$ 9.56 million $ 9,617
Mar 21, 12 PM $ 0.0966
+0.00%
$ 9.56 million $ 9,599
Mar 21, 11 AM $ 0.0964
-0.20%
$ 9.54 million $ 9,483
Mar 21, 10 AM $ 0.0966
+0.30%
$ 9.56 million $ 9,512
Mar 21, 9 AM $ 0.0963
+0.00%
$ 9.53 million $ 9,259
Mar 21, 8 AM $ 0.0963
-0.20%
$ 9.53 million $ 9,228
Mar 21, 7 AM $ 0.0965
+0.00%
$ 9.55 million $ 9,239
Mar 21, 6 AM $ 0.0963
-0.19%
$ 9.53 million $ 9,226
Mar 21, 5 AM $ 0.0965
+0.00%
$ 9.55 million $ 9,323
Mar 21, 4 AM $ 0.0965
+0.20%
$ 9.55 million $ 9,401
Mar 21, 3 AM $ 0.0963
-0.20%
$ 9.53 million $ 9,899
Mar 21, 2 AM $ 0.0965
+0.18%
$ 9.55 million $ 9,964
Mar 21, 1 AM $ 0.0963
-0.20%
$ 9.53 million $ 10,079
Mar 21, 12 AM $ 0.0965
+0.00%
$ 9.55 million $ 9,986
Mar 20, 11 PM $ 0.0965
+0.04%
$ 9.55 million $ 9,963
Mar 20, 10 PM $ 0.0964
-0.04%
$ 9.55 million $ 9,879
Mar 20, 9 PM $ 0.0965
+0.00%
$ 9.55 million $ 9,824