Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $0.0965
-0.23%
$9.55 million $44,286
Sep 8, 11 PM $0.0967
+0.05%
$9.57 million $44,177
Sep 8, 10 PM $0.0967
-0.01%
$9.57 million $43,483
Sep 8, 9 PM $0.0967
-0.13%
$9.57 million $42,857
Sep 8, 8 PM $0.0968
+0.00%
$9.58 million $42,139
Sep 8, 7 PM $0.0968
-0.03%
$9.58 million $41,923
Sep 8, 6 PM $0.0968
+0.01%
$9.59 million $41,038
Sep 8, 5 PM $0.0968
+0.19%
$9.59 million $40,529
Sep 8, 4 PM $0.0966
-0.08%
$9.57 million $39,844
Sep 8, 3 PM $0.0967
-0.41%
$9.57 million $38,793
Sep 8, 2 PM $0.0971
+0.31%
$9.61 million $38,539
Sep 8, 1 PM $0.0968
-0.05%
$9.58 million $37,946
Sep 8, 12 PM $0.0968
+0.04%
$9.59 million $37,340
Sep 8, 11 AM $0.0968
-0.03%
$9.58 million $37,125
Sep 8, 10 AM $0.0968
-0.01%
$9.58 million $36,501
Sep 8, 9 AM $0.0968
+0.00%
$9.58 million $36,061
Sep 8, 8 AM $0.0968
-0.29%
$9.58 million $35,832
Sep 8, 7 AM $0.0968
+0.01%
$9.58 million $35,712
Sep 8, 6 AM $0.0968
-0.03%
$9.58 million $35,647
Sep 8, 5 AM $0.0969
-0.51%
$9.59 million $35,630
Sep 8, 4 AM $0.0974
+0.34%
$9.64 million $34,980
Sep 8, 3 AM $0.097
+0.10%
$9.61 million $35,242
Sep 8, 2 AM $0.0969
+0.04%
$9.6 million $35,491
Sep 8, 1 AM $0.0969
-0.12%
$9.59 million $35,614
Sep 8, 12 AM $0.097
-0.16%
$9.6 million $35,980
Sep 7, 11 PM $0.0972
+0.10%
$9.62 million $36,064
Sep 7, 10 PM $0.0971
+0.24%
$9.61 million $37,179
Sep 7, 9 PM $0.0968
-0.61%
$9.59 million $37,892
Sep 7, 8 PM $0.0974
+1.21%
$9.65 million $38,606
Sep 7, 7 PM $0.0963
-0.67%
$9.53 million $39,092
Sep 7, 6 PM $0.0969
-0.70%
$9.59 million $40,052
Sep 7, 5 PM $0.0976
+1.16%
$9.66 million $40,995
Sep 7, 4 PM $0.0965
-0.63%
$9.55 million $41,905
Sep 7, 3 PM $0.0971
+0.29%
$9.61 million $43,710
Sep 7, 2 PM $0.0968
-0.34%
$9.58 million $43,935
Sep 7, 1 PM $0.0971
-0.45%
$9.62 million $44,637
Sep 7, 12 PM $0.0976
+0.87%
$9.66 million $45,500
Sep 7, 11 AM $0.0967
-0.32%
$9.58 million $45,548
Sep 7, 10 AM $0.0971
+0.27%
$9.61 million $46,569
Sep 7, 9 AM $0.0968
-0.41%
$9.58 million $47,780
Sep 7, 8 AM $0.0972
-0.18%
$9.62 million $48,007
Sep 7, 7 AM $0.0974
+0.18%
$9.64 million $48,099
Sep 7, 6 AM $0.0972
-0.05%
$9.62 million $48,060
Sep 7, 5 AM $0.0972
+0.05%
$9.63 million $48,133
Sep 7, 4 AM $0.0972
-0.09%
$9.62 million $47,673
Sep 7, 3 AM $0.0973
+0.07%
$9.63 million $46,994
Sep 7, 2 AM $0.0972
+0.01%
$9.62 million $47,552
Sep 7, 1 AM $0.0972
+0.15%
$9.62 million $47,806
Sep 7, 12 AM $0.0971
-0.14%
$9.61 million $47,700
Sep 6, 11 PM $0.0972
-2.05%
$9.62 million $47,660