SOIL Historical Data

SOIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.112
-0.39%
$ 11.09 million $ 41,645
Jul 25, 12 PM $ 0.112
+0.31%
$ 11.14 million $ 41,407
Jul 25, 11 AM $ 0.112
-0.22%
$ 11.1 million $ 40,920
Jul 25, 10 AM $ 0.112
-0.33%
$ 11.12 million $ 40,496
Jul 25, 9 AM $ 0.113
+0.59%
$ 11.16 million $ 40,098
Jul 25, 8 AM $ 0.112
+0.20%
$ 11.09 million $ 39,733
Jul 25, 7 AM $ 0.112
-0.29%
$ 11.07 million $ 39,221
Jul 25, 6 AM $ 0.112
+0.18%
$ 11.1 million $ 39,054
Jul 25, 5 AM $ 0.112
+0.10%
$ 11.08 million $ 38,918
Jul 25, 4 AM $ 0.112
-0.08%
$ 11.07 million $ 39,508
Jul 25, 3 AM $ 0.112
-0.11%
$ 11.08 million $ 39,328
Jul 25, 2 AM $ 0.112
+0.14%
$ 11.09 million $ 39,433
Jul 25, 1 AM $ 0.112
-0.08%
$ 11.08 million $ 39,428
Jul 25, 12 AM $ 0.112
+0.11%
$ 11.08 million $ 39,658
Jul 24, 11 PM $ 0.112
-0.05%
$ 11.07 million $ 39,680
Jul 24, 10 PM $ 0.112
+0.01%
$ 11.07 million $ 39,738
Jul 24, 9 PM $ 0.112
-0.12%
$ 11.07 million $ 39,890
Jul 24, 8 PM $ 0.112
+0.06%
$ 11.08 million $ 39,784
Jul 24, 7 PM $ 0.112
-0.21%
$ 11.08 million $ 40,034
Jul 24, 6 PM $ 0.112
+0.01%
$ 11.1 million $ 40,650
Jul 24, 5 PM $ 0.112
+0.19%
$ 11.1 million $ 40,685
Jul 24, 4 PM $ 0.112
-0.16%
$ 11.08 million $ 40,945
Jul 24, 3 PM $ 0.112
+0.06%
$ 11.1 million $ 41,974
Jul 24, 2 PM $ 0.112
+0.19%
$ 11.1 million $ 42,450
Jul 24, 1 PM $ 0.112
-0.68%
$ 11.07 million $ 42,625
Jul 24, 12 PM $ 0.113
-0.03%
$ 11.15 million $ 43,771
Jul 24, 11 AM $ 0.113
-0.16%
$ 11.15 million $ 44,118
Jul 24, 10 AM $ 0.113
-0.08%
$ 11.17 million $ 43,496
Jul 24, 9 AM $ 0.113
-0.04%
$ 11.18 million $ 43,890
Jul 24, 8 AM $ 0.113
+0.10%
$ 11.18 million $ 45,185
Jul 24, 7 AM $ 0.113
-0.23%
$ 11.17 million $ 44,327
Jul 24, 6 AM $ 0.113
+0.09%
$ 11.2 million $ 44,421
Jul 24, 5 AM $ 0.113
-0.11%
$ 11.19 million $ 44,507
Jul 24, 4 AM $ 0.113
-0.23%
$ 11.2 million $ 44,339
Jul 24, 3 AM $ 0.113
+0.10%
$ 11.23 million $ 45,398
Jul 24, 2 AM $ 0.113
-0.04%
$ 11.21 million $ 45,403
Jul 24, 1 AM $ 0.113
-0.03%
$ 11.22 million $ 45,446
Jul 24, 12 AM $ 0.113
-0.06%
$ 11.22 million $ 44,941
Jul 23, 11 PM $ 0.113
-0.02%
$ 11.23 million $ 44,597
Jul 23, 10 PM $ 0.113
-0.19%
$ 11.23 million $ 44,271
Jul 23, 9 PM $ 0.114
+0.07%
$ 11.25 million $ 43,605
Jul 23, 8 PM $ 0.114
-0.01%
$ 11.24 million $ 43,253
Jul 23, 7 PM $ 0.114
-0.13%
$ 11.24 million $ 42,841
Jul 23, 6 PM $ 0.114
-0.13%
$ 11.26 million $ 42,581
Jul 23, 5 PM $ 0.114
+0.00%
$ 11.28 million $ 42,435
Jul 23, 4 PM $ 0.114
-1.18%
$ 11.27 million $ 42,143
Jul 23, 3 PM $ 0.115
-0.08%
$ 11.41 million $ 41,031
Jul 23, 2 PM $ 0.115
+0.12%
$ 11.42 million $ 40,698
Jul 23, 1 PM $ 0.115
+0.20%
$ 11.4 million $ 40,405
Jul 23, 12 PM $ 0.115
-0.12%
$ 11.38 million $ 39,126