SOIL Historical Data

SOIL Page 10
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.093
+0.00%
$ 9.22 million $ 47,262
7:40 AM $ 0.093
+0.00%
$ 9.22 million $ 47,273
7:39 AM $ 0.093
+0.00%
$ 9.21 million $ 47,242
7:38 AM $ 0.093
+0.00%
$ 9.21 million $ 47,242
7:37 AM $ 0.093
+0.00%
$ 9.21 million $ 47,242
7:36 AM $ 0.093
+0.00%
$ 9.21 million $ 47,266
7:35 AM $ 0.093
+0.00%
$ 9.21 million $ 47,266
7:34 AM $ 0.093
+0.00%
$ 9.21 million $ 47,266
7:33 AM $ 0.093
+0.00%
$ 9.21 million $ 47,266
7:32 AM $ 0.093
+0.00%
$ 9.21 million $ 47,284
7:31 AM $ 0.093
+0.00%
$ 9.21 million $ 47,273
7:30 AM $ 0.093
+0.00%
$ 9.21 million $ 47,273
7:29 AM $ 0.093
+0.00%
$ 9.21 million $ 47,246
7:28 AM $ 0.093
+0.00%
$ 9.21 million $ 47,267
7:27 AM $ 0.093
+0.00%
$ 9.21 million $ 47,227
7:26 AM $ 0.093
+0.00%
$ 9.21 million $ 47,227
7:25 AM $ 0.093
+0.00%
$ 9.21 million $ 47,250
7:24 AM $ 0.093
+0.00%
$ 9.21 million $ 47,250
7:23 AM $ 0.093
+0.00%
$ 9.21 million $ 47,250
7:22 AM $ 0.093
+0.00%
$ 9.21 million $ 47,239
7:21 AM $ 0.093
+0.00%
$ 9.21 million $ 47,274
7:20 AM $ 0.093
+0.00%
$ 9.21 million $ 47,274
7:19 AM $ 0.093
+0.00%
$ 9.21 million $ 47,250
7:18 AM $ 0.093
+0.00%
$ 9.21 million $ 47,250
7:17 AM $ 0.093
+0.00%
$ 9.21 million $ 47,227
7:16 AM $ 0.093
+0.00%
$ 9.21 million $ 47,227
7:15 AM $ 0.093
+0.00%
$ 9.21 million $ 47,233
7:14 AM $ 0.093
+0.00%
$ 9.21 million $ 47,233
7:13 AM $ 0.093
-0.09%
$ 9.21 million $ 47,215
7:12 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,215
7:11 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,251
7:10 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,245
7:09 AM $ 0.093
+0.00%
$ 9.21 million $ 47,245
7:08 AM $ 0.093
+0.00%
$ 9.21 million $ 47,265
7:07 AM $ 0.093
+0.00%
$ 9.21 million $ 47,286
7:06 AM $ 0.093
+0.00%
$ 9.21 million $ 47,286
7:05 AM $ 0.093
-0.09%
$ 9.21 million $ 47,303
7:04 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,277
7:03 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,258
7:02 AM $ 0.093
+0.00%
$ 9.22 million $ 47,258
7:01 AM $ 0.093
+0.00%
$ 9.22 million $ 47,258
7:00 AM $ 0.093
+0.00%
$ 9.22 million $ 47,258
6:59 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,244
6:58 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,244
6:57 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,244
6:56 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,212
6:55 AM $ 0.093
+0.00%
$ 9.22 million $ 47,212
6:54 AM $ 0.093
+0.00%
$ 9.21 million $ 47,212
6:53 AM $ 0.093
+0.00%
$ 9.21 million $ 47,196
6:52 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,196