SOIL Historical Data

SOIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0964
-0.04%
$ 9.55 million $ 9,879
Mar 20, 9 PM $ 0.0965
+0.00%
$ 9.55 million $ 9,824
Mar 20, 8 PM $ 0.0965
+0.05%
$ 9.55 million $ 9,751
Mar 20, 7 PM $ 0.0964
-0.03%
$ 9.55 million $ 9,773
Mar 20, 6 PM $ 0.0964
+0.10%
$ 9.55 million $ 9,608
Mar 20, 5 PM $ 0.0964
-0.34%
$ 9.54 million $ 9,288
Mar 20, 4 PM $ 0.0967
+0.20%
$ 9.57 million $ 9,322
Mar 20, 3 PM $ 0.0965
-0.20%
$ 9.55 million $ 9,563
Mar 20, 2 PM $ 0.0967
+0.00%
$ 9.57 million $ 9,901
Mar 20, 1 PM $ 0.0967
+0.20%
$ 9.57 million $ 9,904
Mar 20, 12 PM $ 0.0965
+0.00%
$ 9.55 million $ 9,876
Mar 20, 11 AM $ 0.0965
-0.03%
$ 9.55 million $ 10,436
Mar 20, 10 AM $ 0.0965
+0.01%
$ 9.56 million $ 10,425
Mar 20, 9 AM $ 0.0965
+0.02%
$ 9.55 million $ 10,464
Mar 20, 8 AM $ 0.0965
-0.17%
$ 9.55 million $ 12,090
Mar 20, 7 AM $ 0.0965
-0.01%
$ 9.55 million $ 12,165
Mar 20, 6 AM $ 0.0965
-0.08%
$ 9.56 million $ 12,113
Mar 20, 5 AM $ 0.0966
+0.44%
$ 9.56 million $ 12,035
Mar 20, 4 AM $ 0.0962
+0.32%
$ 9.52 million $ 11,920
Mar 20, 3 AM $ 0.0959
-0.16%
$ 9.49 million $ 12,097
Mar 20, 2 AM $ 0.096
+0.11%
$ 9.51 million $ 12,042
Mar 20, 1 AM $ 0.0959
-0.11%
$ 9.5 million $ 11,973
Mar 20, 12 AM $ 0.096
-0.14%
$ 9.51 million $ 11,969
Mar 19, 11 PM $ 0.0962
+0.19%
$ 9.52 million $ 11,944
Mar 19, 10 PM $ 0.096
-0.38%
$ 9.5 million $ 13,282
Mar 19, 9 PM $ 0.0964
+0.01%
$ 9.54 million $ 14,153
Mar 19, 8 PM $ 0.0964
-0.09%
$ 9.54 million $ 14,166
Mar 19, 7 PM $ 0.0964
+0.00%
$ 9.55 million $ 14,107
Mar 19, 6 PM $ 0.0964
+0.14%
$ 9.55 million $ 14,175
Mar 19, 5 PM $ 0.0964
-0.21%
$ 9.55 million $ 14,183
Mar 19, 4 PM $ 0.0966
+0.45%
$ 9.57 million $ 14,013
Mar 19, 3 PM $ 0.0962
-0.14%
$ 9.52 million $ 13,601
Mar 19, 2 PM $ 0.0963
-0.42%
$ 9.54 million $ 13,458
Mar 19, 1 PM $ 0.0969
+0.70%
$ 9.59 million $ 13,562
Mar 19, 12 PM $ 0.0962
-0.61%
$ 9.53 million $ 13,662
Mar 19, 11 AM $ 0.0968
-0.04%
$ 9.59 million $ 13,254
Mar 19, 10 AM $ 0.0969
+0.14%
$ 9.59 million $ 13,313
Mar 19, 9 AM $ 0.0967
-0.27%
$ 9.58 million $ 13,486
Mar 19, 8 AM $ 0.097
-0.29%
$ 9.6 million $ 11,687
Mar 19, 7 AM $ 0.0973
+0.17%
$ 9.63 million $ 11,858
Mar 19, 6 AM $ 0.0971
+0.00%
$ 9.61 million $ 11,864
Mar 19, 5 AM $ 0.0971
-0.18%
$ 9.61 million $ 11,786
Mar 19, 4 AM $ 0.0973
+0.21%
$ 9.63 million $ 11,703
Mar 19, 3 AM $ 0.0971
-0.15%
$ 9.61 million $ 11,864
Mar 19, 2 AM $ 0.0972
+0.00%
$ 9.63 million $ 11,953
Mar 19, 1 AM $ 0.0972
+0.18%
$ 9.63 million $ 11,967
Mar 19, 12 AM $ 0.0971
-0.19%
$ 9.61 million $ 11,939
Mar 18, 11 PM $ 0.0972
-0.33%
$ 9.63 million $ 11,925
Mar 18, 10 PM $ 0.0976
+0.37%
$ 9.66 million $ 11,640
Mar 18, 9 PM $ 0.0972
+0.00%
$ 9.62 million $ 10,551