Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 6 PM $0.116
-0.23%
$8.93 million $40,356
Oct 25, 5 PM $0.116
+0.52%
$8.95 million $40,245
Oct 25, 4 PM $0.116
+0.18%
$8.9 million $38,484
Oct 25, 3 PM $0.116
-0.12%
$8.89 million $39,208
Oct 25, 2 PM $0.116
+0.16%
$8.9 million $38,929
Oct 25, 1 PM $0.116
-0.01%
$8.89 million $39,141
Oct 25, 12 PM $0.116
-0.18%
$8.89 million $39,279
Oct 25, 11 AM $0.116
-0.14%
$8.9 million $39,249
Oct 25, 10 AM $0.116
+0.24%
$8.91 million $39,427
Oct 25, 9 AM $0.116
-0.23%
$8.89 million $39,619
Oct 25, 8 AM $0.116
+1.08%
$8.91 million $39,604
Oct 25, 7 AM $0.115
-0.33%
$8.82 million $40,248
Oct 25, 6 AM $0.115
+0.29%
$8.85 million $40,150
Oct 25, 5 AM $0.115
-0.34%
$8.82 million $39,953
Oct 25, 4 AM $0.115
-0.29%
$8.85 million $39,553
Oct 25, 3 AM $0.116
-0.03%
$8.88 million $39,620
Oct 25, 2 AM $0.116
+0.31%
$8.88 million $39,690
Oct 25, 1 AM $0.115
-0.25%
$8.86 million $39,778
Oct 25, 12 AM $0.116
-0.18%
$8.88 million $39,881
Oct 24, 11 PM $0.116
+0.09%
$8.89 million $39,828
Oct 24, 10 PM $0.116
+0.19%
$8.88 million $40,053
Oct 24, 9 PM $0.115
-0.07%
$8.86 million $40,409
Oct 24, 8 PM $0.115
+0.04%
$8.87 million $40,667
Oct 24, 7 PM $0.115
-0.25%
$8.86 million $41,693
Oct 24, 6 PM $0.116
-0.02%
$8.88 million $41,935
Oct 24, 5 PM $0.116
+0.25%
$8.89 million $42,371
Oct 24, 4 PM $0.115
-0.79%
$8.86 million $43,205
Oct 24, 3 PM $0.116
+0.52%
$8.93 million $43,359
Oct 24, 2 PM $0.116
-0.12%
$8.89 million $43,876
Oct 24, 1 PM $0.116
+0.09%
$8.9 million $44,377
Oct 24, 12 PM $0.116
-0.07%
$8.89 million $46,475
Oct 24, 11 AM $0.116
-0.09%
$8.9 million $47,448
Oct 24, 10 AM $0.116
+0.30%
$8.9 million $48,638
Oct 24, 9 AM $0.116
-0.11%
$8.88 million $48,940
Oct 24, 8 AM $0.116
-0.42%
$8.88 million $49,307
Oct 24, 7 AM $0.116
-0.07%
$8.92 million $50,576
Oct 24, 6 AM $0.116
+0.01%
$8.92 million $51,624
Oct 24, 5 AM $0.116
+0.04%
$8.92 million $51,805
Oct 24, 4 AM $0.116
-0.22%
$8.92 million $52,100
Oct 24, 3 AM $0.116
+0.17%
$8.94 million $52,409
Oct 24, 2 AM $0.116
+0.05%
$8.92 million $48,697
Oct 24, 1 AM $0.116
+0.02%
$8.92 million $52,968
Oct 24, 12 AM $0.116
-0.12%
$8.92 million $53,763
Oct 23, 11 PM $0.116
+0.16%
$8.93 million $55,460
Oct 23, 10 PM $0.116
-0.10%
$8.91 million $55,564
Oct 23, 9 PM $0.116
-0.03%
$8.92 million $55,924
Oct 23, 8 PM $0.116
+0.13%
$8.92 million $56,524
Oct 23, 7 PM $0.116
+0.12%
$8.91 million $56,547
Oct 23, 6 PM $0.116
-0.09%
$8.9 million $57,233
Oct 23, 5 PM $0.116
+0.87%
$8.91 million $57,664