SOIL Historical Data

SOIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.115
-0.12%
$ 11.38 million $ 39,126
Jul 23, 11 AM $ 0.115
+0.11%
$ 11.4 million $ 38,839
Jul 23, 10 AM $ 0.115
+0.04%
$ 11.38 million $ 38,615
Jul 23, 9 AM $ 0.115
-0.12%
$ 11.38 million $ 38,450
Jul 23, 8 AM $ 0.115
-0.07%
$ 11.39 million $ 38,235
Jul 23, 7 AM $ 0.115
+0.12%
$ 11.4 million $ 38,121
Jul 23, 6 AM $ 0.115
-0.11%
$ 11.39 million $ 38,106
Jul 23, 5 AM $ 0.115
+0.10%
$ 11.4 million $ 40,652
Jul 23, 4 AM $ 0.115
-0.10%
$ 11.39 million $ 40,915
Jul 23, 3 AM $ 0.115
+0.11%
$ 11.4 million $ 38,565
Jul 23, 2 AM $ 0.115
-0.02%
$ 11.39 million $ 38,635
Jul 23, 1 AM $ 0.115
-0.05%
$ 11.39 million $ 38,751
Jul 23, 12 AM $ 0.115
-0.33%
$ 11.39 million $ 38,949
Jul 22, 11 PM $ 0.115
-0.34%
$ 11.43 million $ 39,257
Jul 22, 10 PM $ 0.116
-0.02%
$ 11.47 million $ 39,338
Jul 22, 9 PM $ 0.116
-0.15%
$ 11.47 million $ 39,718
Jul 22, 8 PM $ 0.116
+0.20%
$ 11.49 million $ 39,995
Jul 22, 7 PM $ 0.116
+0.02%
$ 11.47 million $ 45,366
Jul 22, 6 PM $ 0.116
+0.02%
$ 11.46 million $ 45,186
Jul 22, 5 PM $ 0.116
-0.06%
$ 11.46 million $ 45,101
Jul 22, 4 PM $ 0.116
+0.05%
$ 11.47 million $ 45,243
Jul 22, 3 PM $ 0.116
-0.03%
$ 11.46 million $ 45,179
Jul 22, 2 PM $ 0.116
+0.13%
$ 11.47 million $ 45,063
Jul 22, 1 PM $ 0.116
-0.06%
$ 11.45 million $ 39,848
Jul 22, 12 PM $ 0.116
-0.20%
$ 11.46 million $ 39,891
Jul 22, 11 AM $ 0.116
+0.05%
$ 11.48 million $ 39,948
Jul 22, 10 AM $ 0.116
-0.07%
$ 11.47 million $ 39,900
Jul 22, 9 AM $ 0.116
-0.02%
$ 11.48 million $ 39,965
Jul 22, 8 AM $ 0.116
+0.03%
$ 11.48 million $ 40,234
Jul 22, 7 AM $ 0.116
-0.14%
$ 11.47 million $ 40,414
Jul 22, 6 AM $ 0.116
-0.16%
$ 11.49 million $ 47,894
Jul 22, 5 AM $ 0.116
+0.90%
$ 11.51 million $ 46,298
Jul 22, 4 AM $ 0.115
+0.53%
$ 11.4 million $ 46,172
Jul 22, 3 AM $ 0.115
+0.02%
$ 11.34 million $ 44,819
Jul 22, 2 AM $ 0.115
+0.00%
$ 11.34 million $ 44,587
Jul 22, 1 AM $ 0.115
+0.15%
$ 11.35 million $ 44,211
Jul 22, 12 AM $ 0.115
+0.21%
$ 11.34 million $ 43,788
Jul 21, 11 PM $ 0.114
+0.26%
$ 11.31 million $ 43,233
Jul 21, 10 PM $ 0.114
-0.27%
$ 11.28 million $ 44,828
Jul 21, 9 PM $ 0.114
+0.07%
$ 11.32 million $ 44,761
Jul 21, 8 PM $ 0.114
-0.02%
$ 11.31 million $ 44,690
Jul 21, 7 PM $ 0.114
-0.03%
$ 11.31 million $ 64,732
Jul 21, 6 PM $ 0.114
+0.30%
$ 11.31 million $ 68,094
Jul 21, 5 PM $ 0.114
-3.21%
$ 11.28 million $ 67,955
Jul 21, 4 PM $ 0.118
-0.06%
$ 11.66 million $ 67,395
Jul 21, 3 PM $ 0.118
-0.87%
$ 11.66 million $ 67,160
Jul 21, 2 PM $ 0.119
-0.47%
$ 11.76 million $ 66,982
Jul 21, 1 PM $ 0.119
-0.12%
$ 11.82 million $ 80,426
Jul 21, 12 PM $ 0.119
+0.13%
$ 11.83 million $ 80,465
Jul 21, 11 AM $ 0.119
+0.02%
$ 11.81 million $ 98,814