SOIL Historical Data

SOIL Page 11
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.093
+0.00%
$ 9.22 million $ 47,292
8:19 AM $ 0.093
-0.09%
$ 9.21 million $ 47,292
8:18 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,255
8:17 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,267
8:16 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,267
8:15 AM $ 0.0931
+0.09%
$ 9.21 million $ 47,267
8:14 AM $ 0.093
+0.00%
$ 9.21 million $ 47,248
8:13 AM $ 0.093
+0.00%
$ 9.21 million $ 47,271
8:12 AM $ 0.093
+0.00%
$ 9.21 million $ 47,271
8:11 AM $ 0.093
+0.00%
$ 9.21 million $ 47,271
8:10 AM $ 0.093
+0.00%
$ 9.21 million $ 47,254
8:09 AM $ 0.093
+0.00%
$ 9.21 million $ 47,279
8:08 AM $ 0.093
+0.00%
$ 9.21 million $ 47,279
8:07 AM $ 0.093
+0.00%
$ 9.21 million $ 47,279
8:06 AM $ 0.093
+0.00%
$ 9.21 million $ 47,302
8:05 AM $ 0.093
+0.00%
$ 9.21 million $ 47,279
8:04 AM $ 0.093
+0.00%
$ 9.21 million $ 47,279
8:03 AM $ 0.093
+0.00%
$ 9.21 million $ 47,255
8:02 AM $ 0.093
+0.00%
$ 9.21 million $ 47,264
8:01 AM $ 0.093
-0.09%
$ 9.21 million $ 47,264
8:00 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,236
7:59 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,236
7:58 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,236
7:57 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,253
7:56 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,253
7:55 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,253
7:54 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,253
7:53 AM $ 0.093
+0.00%
$ 9.22 million $ 47,255
7:52 AM $ 0.093
+0.00%
$ 9.22 million $ 47,255
7:51 AM $ 0.093
+0.00%
$ 9.22 million $ 47,255
7:50 AM $ 0.093
+0.00%
$ 9.22 million $ 47,263
7:49 AM $ 0.093
+0.00%
$ 9.21 million $ 47,263
7:48 AM $ 0.093
+0.00%
$ 9.21 million $ 47,263
7:47 AM $ 0.093
-0.09%
$ 9.21 million $ 47,249
7:46 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,249
7:45 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,249
7:44 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,249
7:43 AM $ 0.093
+0.00%
$ 9.22 million $ 47,262
7:42 AM $ 0.093
+0.00%
$ 9.22 million $ 47,262
7:41 AM $ 0.093
+0.00%
$ 9.22 million $ 47,262
7:40 AM $ 0.093
+0.00%
$ 9.22 million $ 47,273
7:39 AM $ 0.093
+0.00%
$ 9.21 million $ 47,242
7:38 AM $ 0.093
+0.00%
$ 9.21 million $ 47,242
7:37 AM $ 0.093
+0.00%
$ 9.21 million $ 47,242
7:36 AM $ 0.093
+0.00%
$ 9.21 million $ 47,266
7:35 AM $ 0.093
+0.00%
$ 9.21 million $ 47,266
7:34 AM $ 0.093
+0.00%
$ 9.21 million $ 47,266
7:33 AM $ 0.093
+0.00%
$ 9.21 million $ 47,266
7:32 AM $ 0.093
+0.00%
$ 9.21 million $ 47,284
7:31 AM $ 0.093
+0.00%
$ 9.21 million $ 47,273