SOIL Historical Data

SOIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.119
+0.02%
$ 11.81 million $ 98,814
Jul 21, 10 AM $ 0.119
+0.33%
$ 11.81 million $ 98,548
Jul 21, 9 AM $ 0.119
+0.22%
$ 11.75 million $ 104,450
Jul 21, 8 AM $ 0.117
-1.09%
$ 11.62 million $ 104,738
Jul 21, 7 AM $ 0.119
+0.83%
$ 11.75 million $ 104,769
Jul 21, 6 AM $ 0.118
-0.10%
$ 11.65 million $ 121,541
Jul 21, 5 AM $ 0.118
+0.36%
$ 11.67 million $ 121,361
Jul 21, 4 AM $ 0.117
-0.54%
$ 11.62 million $ 142,268
Jul 21, 3 AM $ 0.118
+0.04%
$ 11.69 million $ 145,506
Jul 21, 2 AM $ 0.118
+0.49%
$ 11.68 million $ 145,043
Jul 21, 1 AM $ 0.117
+0.19%
$ 11.62 million $ 144,732
Jul 21, 12 AM $ 0.117
-0.14%
$ 11.6 million $ 145,758
Jul 20, 11 PM $ 0.117
-1.76%
$ 11.62 million $ 147,959
Jul 20, 10 PM $ 0.119
-2.22%
$ 11.83 million $ 147,280
Jul 20, 9 PM $ 0.122
-0.89%
$ 12.09 million $ 146,431
Jul 20, 8 PM $ 0.123
+0.14%
$ 12.2 million $ 143,276
Jul 20, 7 PM $ 0.123
+4.43%
$ 12.18 million $ 143,088
Jul 20, 6 PM $ 0.118
+0.64%
$ 11.67 million $ 120,436
Jul 20, 5 PM $ 0.117
+1.57%
$ 11.57 million $ 119,320
Jul 20, 4 PM $ 0.115
-0.26%
$ 11.39 million $ 119,092
Jul 20, 3 PM $ 0.115
+0.36%
$ 11.43 million $ 120,793
Jul 20, 2 PM $ 0.115
+0.02%
$ 11.39 million $ 120,758
Jul 20, 1 PM $ 0.115
-0.01%
$ 11.38 million $ 117,176
Jul 20, 12 PM $ 0.115
-0.04%
$ 11.39 million $ 108,009
Jul 20, 11 AM $ 0.115
+0.06%
$ 11.39 million $ 103,783
Jul 20, 10 AM $ 0.115
-0.21%
$ 11.4 million $ 100,807
Jul 20, 9 AM $ 0.115
+0.81%
$ 11.43 million $ 93,896
Jul 20, 8 AM $ 0.114
-0.65%
$ 11.33 million $ 92,293
Jul 20, 7 AM $ 0.115
+0.61%
$ 11.41 million $ 89,815
Jul 20, 6 AM $ 0.115
+3.74%
$ 11.35 million $ 86,895
Jul 20, 5 AM $ 0.111
+0.00%
$ 10.96 million $ 75,123
Jul 20, 4 AM $ 0.111
+3.13%
$ 10.97 million $ 60,391
Jul 20, 3 AM $ 0.107
+0.22%
$ 10.64 million $ 51,801
Jul 20, 2 AM $ 0.107
-0.88%
$ 10.62 million $ 52,163
Jul 20, 1 AM $ 0.108
-1.58%
$ 10.72 million $ 57,951
Jul 20, 12 AM $ 0.11
+2.19%
$ 10.89 million $ 61,736
Jul 19, 11 PM $ 0.108
+0.25%
$ 10.65 million $ 59,143
Jul 19, 10 PM $ 0.107
-0.08%
$ 10.63 million $ 60,369
Jul 19, 9 PM $ 0.107
-0.25%
$ 10.63 million $ 60,882
Jul 19, 8 PM $ 0.108
-0.04%
$ 10.66 million $ 61,330
Jul 19, 7 PM $ 0.108
-0.14%
$ 10.67 million $ 66,806
Jul 19, 6 PM $ 0.108
-0.39%
$ 10.68 million $ 68,123
Jul 19, 5 PM $ 0.108
+0.39%
$ 10.72 million $ 68,431
Jul 19, 4 PM $ 0.108
-4.71%
$ 10.68 million $ 70,595
Jul 19, 3 PM $ 0.113
-0.14%
$ 11.21 million $ 71,964
Jul 19, 2 PM $ 0.113
+0.36%
$ 11.22 million $ 74,900
Jul 19, 1 PM $ 0.113
-0.07%
$ 11.18 million $ 90,992
Jul 19, 12 PM $ 0.113
+0.74%
$ 11.19 million $ 97,641
Jul 19, 11 AM $ 0.112
+2.09%
$ 11.11 million $ 96,614
Jul 19, 10 AM $ 0.11
+0.46%
$ 10.88 million $ 92,577