Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 4 PM $0.115
+0.33%
$8.83 million $57,335
Oct 23, 3 PM $0.115
+0.02%
$8.8 million $57,109
Oct 23, 2 PM $0.115
+0.23%
$8.8 million $57,556
Oct 23, 1 PM $0.114
-1.03%
$8.78 million $57,618
Oct 23, 12 PM $0.115
-0.94%
$8.87 million $57,172
Oct 23, 11 AM $0.117
+1.36%
$8.96 million $56,894
Oct 23, 10 AM $0.115
-0.05%
$8.83 million $52,971
Oct 23, 9 AM $0.115
-0.01%
$8.84 million $54,095
Oct 23, 8 AM $0.115
-0.74%
$8.84 million $59,166
Oct 23, 7 AM $0.116
+0.95%
$8.91 million $58,718
Oct 23, 6 AM $0.115
-0.20%
$8.83 million $57,492
Oct 23, 5 AM $0.115
+0.57%
$8.84 million $58,239
Oct 23, 4 AM $0.114
-0.37%
$8.79 million $59,486
Oct 23, 3 AM $0.115
+0.10%
$8.83 million $59,929
Oct 23, 2 AM $0.115
+0.02%
$8.82 million $60,406
Oct 23, 1 AM $0.115
+0.16%
$8.82 million $59,724
Oct 23, 12 AM $0.115
+0.07%
$8.8 million $59,037
Oct 22, 11 PM $0.114
+0.12%
$8.8 million $57,424
Oct 22, 10 PM $0.114
-0.01%
$8.78 million $57,373
Oct 22, 9 PM $0.114
+0.70%
$8.79 million $57,040
Oct 22, 8 PM $0.114
+0.29%
$8.73 million $57,090
Oct 22, 7 PM $0.113
+0.04%
$8.7 million $57,317
Oct 22, 6 PM $0.113
-0.30%
$8.69 million $56,981
Oct 22, 5 PM $0.113
+0.72%
$8.72 million $56,921
Oct 22, 4 PM $0.113
-0.68%
$8.65 million $56,854
Oct 22, 3 PM $0.113
-0.78%
$8.71 million $56,637
Oct 22, 2 PM $0.114
+0.17%
$8.78 million $56,438
Oct 22, 1 PM $0.114
-0.03%
$8.77 million $56,268
Oct 22, 12 PM $0.114
-0.55%
$8.77 million $56,407
Oct 22, 11 AM $0.115
-0.10%
$8.81 million $56,272
Oct 22, 10 AM $0.115
-0.03%
$8.82 million $55,453
Oct 22, 9 AM $0.115
+0.12%
$8.83 million $54,293
Oct 22, 8 AM $0.115
-0.04%
$8.82 million $54,125
Oct 22, 7 AM $0.115
-0.09%
$8.82 million $53,698
Oct 22, 6 AM $0.115
+0.19%
$8.83 million $54,095
Oct 22, 5 AM $0.115
-0.46%
$8.82 million $54,083
Oct 22, 4 AM $0.115
+0.12%
$8.85 million $53,286
Oct 22, 3 AM $0.115
-0.06%
$8.84 million $53,100
Oct 22, 2 AM $0.115
+0.05%
$8.85 million $53,234
Oct 22, 1 AM $0.115
-0.06%
$8.85 million $54,354
Oct 22, 12 AM $0.115
+0.02%
$8.85 million $54,978
Oct 21, 11 PM $0.115
-0.06%
$8.85 million $56,244
Oct 21, 10 PM $0.115
+0.08%
$8.86 million $56,717
Oct 21, 9 PM $0.115
+0.11%
$8.85 million $57,363
Oct 21, 8 PM $0.115
-0.04%
$8.84 million $57,645
Oct 21, 7 PM $0.115
+0.03%
$8.84 million $57,643
Oct 21, 6 PM $0.115
+0.07%
$8.84 million $57,891
Oct 21, 5 PM $0.115
-0.01%
$8.83 million $57,490
Oct 21, 4 PM $0.115
-0.02%
$8.83 million $57,738
Oct 21, 3 PM $0.115
-0.20%
$8.83 million $57,874