SOIL Historical Data

SOIL Page 12
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0931
+0.00%
$ 9.22 million $ 46,983
9:01 AM $ 0.0931
+0.00%
$ 9.22 million $ 46,983
9:00 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,061
8:59 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,061
8:58 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,186
8:57 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,227
8:56 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,261
8:55 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,261
8:54 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,250
8:53 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,250
8:52 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,257
8:51 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,235
8:50 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,235
8:49 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,235
8:48 AM $ 0.093
+0.00%
$ 9.22 million $ 47,235
8:47 AM $ 0.093
+0.00%
$ 9.22 million $ 47,252
8:46 AM $ 0.093
+0.00%
$ 9.22 million $ 47,252
8:45 AM $ 0.093
-0.09%
$ 9.22 million $ 47,254
8:44 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,254
8:43 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,254
8:42 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,254
8:41 AM $ 0.093
+0.00%
$ 9.22 million $ 47,229
8:40 AM $ 0.093
+0.00%
$ 9.22 million $ 47,239
8:39 AM $ 0.093
+0.00%
$ 9.21 million $ 47,239
8:38 AM $ 0.093
+0.00%
$ 9.21 million $ 47,278
8:37 AM $ 0.093
-0.09%
$ 9.21 million $ 47,278
8:36 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,267
8:35 AM $ 0.0931
+0.09%
$ 9.21 million $ 47,303
8:34 AM $ 0.093
+0.00%
$ 9.21 million $ 47,274
8:33 AM $ 0.093
+0.00%
$ 9.21 million $ 47,274
8:32 AM $ 0.093
+0.00%
$ 9.21 million $ 47,274
8:31 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,274
8:30 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,255
8:29 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,255
8:28 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,286
8:27 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,286
8:26 AM $ 0.093
-0.09%
$ 9.22 million $ 47,252
8:25 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,252
8:24 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,252
8:23 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,259
8:22 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,259
8:21 AM $ 0.093
+0.00%
$ 9.22 million $ 47,259
8:20 AM $ 0.093
+0.00%
$ 9.22 million $ 47,292
8:19 AM $ 0.093
-0.09%
$ 9.21 million $ 47,292
8:18 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,255
8:17 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,267
8:16 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,267
8:15 AM $ 0.0931
+0.09%
$ 9.21 million $ 47,267
8:14 AM $ 0.093
+0.00%
$ 9.21 million $ 47,248
8:13 AM $ 0.093
+0.00%
$ 9.21 million $ 47,271