Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 AM $0.102
+0.00%
$7.76 million $19,396
10:37 AM $0.102
+0.03%
$7.76 million $19,402
10:36 AM $0.102
+0.01%
$7.76 million $19,390
10:35 AM $0.102
+0.00%
$7.76 million $19,357
10:34 AM $0.102
+0.00%
$7.75 million $19,375
10:33 AM $0.102
+0.00%
$7.75 million $19,379
10:32 AM $0.102
+0.02%
$7.75 million $19,415
10:31 AM $0.102
+0.01%
$7.75 million $19,402
10:30 AM $0.102
+0.00%
$7.75 million $19,400
10:29 AM $0.102
+0.01%
$7.75 million $19,406
10:28 AM $0.102
+0.00%
$7.75 million $19,401
10:27 AM $0.102
+0.00%
$7.75 million $19,412
10:26 AM $0.102
+0.00%
$7.75 million $19,411
10:25 AM $0.102
+0.01%
$7.75 million $19,438
10:24 AM $0.102
+0.00%
$7.75 million $19,464
10:23 AM $0.102
-0.05%
$7.75 million $19,490
10:22 AM $0.102
+0.00%
$7.75 million $19,476
10:21 AM $0.102
+0.00%
$7.75 million $19,472
10:20 AM $0.102
+0.03%
$7.75 million $19,475
10:19 AM $0.102
-0.01%
$7.75 million $19,464
10:18 AM $0.102
+0.00%
$7.75 million $19,467
10:17 AM $0.102
+0.00%
$7.75 million $19,470
10:16 AM $0.102
+0.02%
$7.75 million $19,458
10:15 AM $0.102
+0.00%
$7.75 million $19,460
10:14 AM $0.102
+0.00%
$7.75 million $19,457
10:13 AM $0.102
+0.00%
$7.75 million $19,440
10:12 AM $0.102
+0.00%
$7.75 million $19,446
10:11 AM $0.102
+0.01%
$7.75 million $19,422
10:10 AM $0.102
-0.36%
$7.75 million $19,429
10:09 AM $0.102
+0.01%
$7.78 million $19,387
10:08 AM $0.102
+0.00%
$7.78 million $18,826
10:07 AM $0.102
+0.41%
$7.78 million $18,838
10:06 AM $0.102
+0.00%
$7.78 million $18,796
10:05 AM $0.102
+0.00%
$7.78 million $18,695
10:04 AM $0.102
+0.03%
$7.75 million $18,704
10:03 AM $0.102
+0.06%
$7.75 million $18,712
10:02 AM $0.102
+0.01%
$7.75 million $18,711
10:01 AM $0.102
+0.00%
$7.75 million $18,737
10:00 AM $0.102
+0.02%
$7.75 million $18,747
9:59 AM $0.102
+0.00%
$7.74 million $18,749
9:58 AM $0.102
+0.01%
$7.74 million $18,763
9:57 AM $0.102
-0.02%
$7.74 million $18,772
9:56 AM $0.102
+0.00%
$7.74 million $18,118
9:55 AM $0.102
+0.02%
$7.74 million $18,142
9:54 AM $0.102
+0.03%
$7.74 million $18,150
9:53 AM $0.102
+0.03%
$7.74 million $18,151
9:52 AM $0.102
+0.42%
$7.74 million $18,162
9:51 AM $0.101
+0.06%
$7.74 million $18,144
9:50 AM $0.101
+0.00%
$7.74 million $18,162
9:49 AM $0.101
+0.00%
$7.7 million $18,186