Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.305
-2.24%
$30.18 million $163,308
Feb 3, 2025 $0.312
+4.71%
$30.87 million $225,868
Feb 2, 2025 $0.297
-15.85%
$29.42 million $283,201
Feb 1, 2025 $0.353
-8.62%
$34.96 million $84,379
Jan 31, 2025 $0.386
+1.09%
$38.26 million $80,947
Jan 30, 2025 $0.382
+1.90%
$37.85 million $112,744
Jan 29, 2025 $0.375
-2.54%
$37.14 million $51,117
Jan 28, 2025 $0.385
-4.51%
$38.11 million $34,037
Jan 27, 2025 $0.403
-7.12%
$39.91 million $183,512
Jan 26, 2025 $0.434
-3.47%
$42.97 million $34,180
Jan 25, 2025 $0.45
+0.47%
$44.52 million $28,506
Jan 24, 2025 $0.448
-0.53%
$44.31 million $54,674
Jan 23, 2025 $0.45
-1.24%
$44.54 million $30,417
Jan 22, 2025 $0.456
+1.23%
$45.1 million $69,581
Jan 21, 2025 $0.45
-2.91%
$44.55 million $128,627
Jan 20, 2025 $0.464
-5.65%
$45.95 million $312,765
Jan 19, 2025 $0.491
-6.61%
$48.63 million $176,596
Jan 18, 2025 $0.526
-9.63%
$52.08 million $324,342
Jan 17, 2025 $0.582
+6.45%
$57.63 million $166,917
Jan 16, 2025 $0.547
+0.64%
$54.13 million $219,880
Jan 15, 2025 $0.543
+2.51%
$53.79 million $161,741
Jan 14, 2025 $0.53
-3.12%
$52.47 million $81,833
Jan 13, 2025 $0.547
-1.31%
$54.16 million $99,970
Jan 12, 2025 $0.554
-6.05%
$54.88 million $67,786
Jan 11, 2025 $0.59
-2.95%
$58.41 million $45,388
Jan 10, 2025 $0.608
+6.50%
$60.19 million $121,915
Jan 9, 2025 $0.571
-7.16%
$56.51 million $61,141
Jan 8, 2025 $0.615
-7.69%
$60.87 million $214,847
Jan 7, 2025 $0.666
-8.43%
$65.94 million $191,935
Jan 6, 2025 $0.73
+1.41%
$72.31 million $91,562
Jan 5, 2025 $0.721
-0.03%
$71.41 million $91,415
Jan 4, 2025 $0.722
-1.74%
$71.44 million $88,258
Jan 3, 2025 $0.734
-2.27%
$72.7 million $117,254
Jan 2, 2025 $0.751
+7.32%
$74.39 million $80,978
Jan 1, 2025 $0.7
-4.70%
$69.32 million $88,377
Dec 31, 2024 $0.734
+7.06%
$72.62 million $37,672
Dec 30, 2024 $0.681
-7.49%
$67.42 million $99,549
Dec 29, 2024 $0.736
+11.11%
$72.88 million $120,082
Dec 28, 2024 $0.663
-5.33%
$65.6 million $107,451
Dec 27, 2024 $0.7
-1.00%
$69.29 million $103,517
Dec 26, 2024 $0.707
-7.32%
$69.99 million $92,386
Dec 25, 2024 $0.763
-1.71%
$75.52 million $142,870
Dec 24, 2024 $0.776
+5.01%
$76.83 million $105,403
Dec 23, 2024 $0.739
+4.87%
$73.17 million $129,821
Dec 22, 2024 $0.705
-1.16%
$69.77 million $137,532
Dec 21, 2024 $0.713
-2.28%
$70.59 million $172,717
Dec 20, 2024 $0.727
-0.44%
$71.98 million $260,490
Dec 19, 2024 $0.73
-2.69%
$72.28 million $163,296
Dec 18, 2024 $0.75
-3.97%
$74.28 million $170,613
Dec 17, 2024 $0.781
-4.82%
$77.35 million $144,018