SOIL Historical Data

SOIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.11
+0.46%
$ 10.88 million $ 92,577
Jul 19, 9 AM $ 0.109
+1.61%
$ 10.83 million $ 92,532
Jul 19, 8 AM $ 0.108
-0.33%
$ 10.66 million $ 112,834
Jul 19, 7 AM $ 0.108
+1.05%
$ 10.69 million $ 117,950
Jul 19, 6 AM $ 0.107
+0.51%
$ 10.58 million $ 116,384
Jul 19, 5 AM $ 0.106
-0.41%
$ 10.53 million $ 117,679
Jul 19, 4 AM $ 0.107
-1.80%
$ 10.57 million $ 117,703
Jul 19, 3 AM $ 0.109
-0.55%
$ 10.76 million $ 117,243
Jul 19, 2 AM $ 0.109
+0.56%
$ 10.82 million $ 117,302
Jul 19, 1 AM $ 0.108
+6.18%
$ 10.66 million $ 111,465
Jul 19, 12 AM $ 0.101
+0.12%
$ 10.04 million $ 131,231
Jul 18, 11 PM $ 0.101
-0.36%
$ 10.02 million $ 146,992
Jul 18, 10 PM $ 0.102
-1.19%
$ 10.06 million $ 147,179
Jul 18, 9 PM $ 0.103
-0.14%
$ 10.18 million $ 147,203
Jul 18, 8 PM $ 0.103
-1.50%
$ 10.19 million $ 147,076
Jul 18, 7 PM $ 0.105
+7.32%
$ 10.35 million $ 145,386
Jul 18, 6 PM $ 0.0975
+1.73%
$ 9.65 million $ 140,841
Jul 18, 5 PM $ 0.0958
+1.66%
$ 9.49 million $ 140,277
Jul 18, 4 PM $ 0.0943
-0.24%
$ 9.33 million $ 137,755
Jul 18, 3 PM $ 0.0945
-0.08%
$ 9.35 million $ 134,771
Jul 18, 2 PM $ 0.094
-4.88%
$ 9.3 million $ 132,573
Jul 18, 1 PM $ 0.099
+8.43%
$ 9.8 million $ 128,717
Jul 18, 12 PM $ 0.0913
-0.21%
$ 9.04 million $ 108,249
Jul 18, 11 AM $ 0.0915
-0.01%
$ 9.06 million $ 108,067
Jul 18, 10 AM $ 0.0915
-0.17%
$ 9.06 million $ 107,912
Jul 18, 9 AM $ 0.0917
-0.08%
$ 9.07 million $ 107,526
Jul 18, 8 AM $ 0.0914
+6.09%
$ 9.05 million $ 106,837
Jul 18, 7 AM $ 0.0861
-0.12%
$ 8.53 million $ 77,696
Jul 18, 6 AM $ 0.0863
+0.02%
$ 8.54 million $ 77,508
Jul 18, 5 AM $ 0.0862
+0.25%
$ 8.53 million $ 75,826
Jul 18, 4 AM $ 0.086
+0.26%
$ 8.51 million $ 75,642
Jul 18, 3 AM $ 0.0858
-0.14%
$ 8.49 million $ 76,747
Jul 18, 2 AM $ 0.0859
+0.20%
$ 8.5 million $ 76,528
Jul 18, 1 AM $ 0.0857
-2.54%
$ 8.49 million $ 76,295
Jul 18, 12 AM $ 0.088
+18.54%
$ 8.71 million $ 74,202
Jul 17, 11 PM $ 0.0742
+0.00%
$ 7.35 million $ 36,060
Jul 17, 10 PM $ 0.0742
-0.06%
$ 7.35 million $ 35,836
Jul 17, 9 PM $ 0.0743
+0.02%
$ 7.35 million $ 35,687
Jul 17, 8 PM $ 0.0743
-0.10%
$ 7.35 million $ 35,541
Jul 17, 7 PM $ 0.0743
+0.36%
$ 7.36 million $ 35,197
Jul 17, 6 PM $ 0.0741
-0.03%
$ 7.33 million $ 35,840
Jul 17, 5 PM $ 0.0741
-0.16%
$ 7.34 million $ 37,984
Jul 17, 4 PM $ 0.0742
+0.02%
$ 7.35 million $ 38,457
Jul 17, 3 PM $ 0.0742
+0.27%
$ 7.35 million $ 38,235
Jul 17, 2 PM $ 0.074
+0.02%
$ 7.33 million $ 48,990
Jul 17, 1 PM $ 0.074
+0.01%
$ 7.33 million $ 48,882
Jul 17, 12 PM $ 0.074
-0.14%
$ 7.33 million $ 48,864
Jul 17, 11 AM $ 0.0741
-0.31%
$ 7.34 million $ 48,880
Jul 17, 10 AM $ 0.0744
-0.02%
$ 7.36 million $ 37,524
Jul 17, 9 AM $ 0.0744
+0.06%
$ 7.36 million $ 37,506