Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 PM $0.115
-0.02%
$8.85 million $57,992
Oct 21, 1 PM $0.115
+0.00%
$8.85 million $58,605
Oct 21, 12 PM $0.115
-0.14%
$8.85 million $58,969
Oct 21, 11 AM $0.115
+0.39%
$8.87 million $59,230
Oct 21, 10 AM $0.115
-0.14%
$8.84 million $58,744
Oct 21, 9 AM $0.115
+0.06%
$8.85 million $58,523
Oct 21, 8 AM $0.115
+0.25%
$8.84 million $58,323
Oct 21, 7 AM $0.115
-0.48%
$8.82 million $58,813
Oct 21, 6 AM $0.115
+0.40%
$8.78 million $58,929
Oct 21, 5 AM $0.115
+0.08%
$8.75 million $58,466
Oct 21, 4 AM $0.115
+0.05%
$8.75 million $55,928
Oct 21, 3 AM $0.115
-0.06%
$8.74 million $59,055
Oct 21, 2 AM $0.115
+0.13%
$8.75 million $59,185
Oct 21, 1 AM $0.115
-0.09%
$8.74 million $59,250
Oct 21, 12 AM $0.115
+0.09%
$8.75 million $59,204
Oct 20, 11 PM $0.115
+0.06%
$8.74 million $58,399
Oct 20, 10 PM $0.115
-0.07%
$8.73 million $58,530
Oct 20, 9 PM $0.115
-0.06%
$8.74 million $58,022
Oct 20, 8 PM $0.115
-1.12%
$8.74 million $57,995
Oct 20, 7 PM $0.116
+0.45%
$8.84 million $57,753
Oct 20, 6 PM $0.116
+0.26%
$8.8 million $57,741
Oct 20, 5 PM $0.115
-0.19%
$8.78 million $58,380
Oct 20, 4 PM $0.116
+0.23%
$8.8 million $59,209
Oct 20, 3 PM $0.115
-0.64%
$8.78 million $59,716
Oct 20, 2 PM $0.116
+1.13%
$8.85 million $59,625
Oct 20, 1 PM $0.115
+0.35%
$8.75 million $58,784
Oct 20, 12 PM $0.114
-0.30%
$8.71 million $58,302
Oct 20, 11 AM $0.115
+0.01%
$8.74 million $58,320
Oct 20, 10 AM $0.115
+0.00%
$8.74 million $58,546
Oct 20, 9 AM $0.115
-0.45%
$8.74 million $58,231
Oct 20, 8 AM $0.115
+0.41%
$8.79 million $57,899
Oct 20, 7 AM $0.115
-0.05%
$8.75 million $58,040
Oct 20, 6 AM $0.115
-0.50%
$8.74 million $60,882
Oct 20, 5 AM $0.116
+0.46%
$8.78 million $60,986
Oct 20, 4 AM $0.115
+0.11%
$8.74 million $60,545
Oct 20, 3 AM $0.115
-0.11%
$8.73 million $60,527
Oct 20, 2 AM $0.115
-0.03%
$8.74 million $60,383
Oct 20, 1 AM $0.115
+0.10%
$8.74 million $61,038
Oct 20, 12 AM $0.115
-0.03%
$8.73 million $60,810
Oct 19, 11 PM $0.115
+0.02%
$8.73 million $61,209
Oct 19, 10 PM $0.115
-0.04%
$8.73 million $61,405
Oct 19, 9 PM $0.115
-0.06%
$8.73 million $61,173
Oct 19, 8 PM $0.115
+0.02%
$8.74 million $61,025
Oct 19, 7 PM $0.115
-0.03%
$8.73 million $60,952
Oct 19, 6 PM $0.115
+0.62%
$8.74 million $61,016
Oct 19, 5 PM $0.114
-0.75%
$8.66 million $61,403
Oct 19, 4 PM $0.115
-0.08%
$8.72 million $60,139
Oct 19, 3 PM $0.115
-0.22%
$8.73 million $60,486
Oct 19, 2 PM $0.115
+0.00%
$8.75 million $61,285
Oct 19, 1 PM $0.115
+0.32%
$8.75 million $61,420