SOIL Historical Data

SOIL Page 13
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.093
+0.00%
$ 9.21 million $ 33,657
10:04 AM $ 0.093
+0.00%
$ 9.21 million $ 33,657
10:03 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,760
10:02 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,760
10:01 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,769
10:00 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,769
9:59 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,761
9:58 AM $ 0.0931
+0.04%
$ 9.21 million $ 32,761
9:57 AM $ 0.093
+0.00%
$ 9.21 million $ 32,760
9:56 AM $ 0.093
+0.00%
$ 9.21 million $ 32,760
9:55 AM $ 0.093
+0.00%
$ 9.21 million $ 32,760
9:54 AM $ 0.093
+0.00%
$ 9.21 million $ 32,777
9:53 AM $ 0.093
+0.00%
$ 9.21 million $ 32,777
9:52 AM $ 0.093
+0.00%
$ 9.21 million $ 32,750
9:51 AM $ 0.093
+0.00%
$ 9.21 million $ 32,762
9:50 AM $ 0.093
-0.04%
$ 9.21 million $ 32,735
9:49 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,735
9:48 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,735
9:47 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,735
9:46 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,743
9:45 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,743
9:44 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,758
9:43 AM $ 0.0931
+0.04%
$ 9.21 million $ 32,721
9:42 AM $ 0.093
+0.00%
$ 9.21 million $ 32,721
9:41 AM $ 0.093
+0.00%
$ 9.21 million $ 32,721
9:40 AM $ 0.093
-0.04%
$ 9.21 million $ 32,721
9:39 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,725
9:38 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,725
9:37 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,725
9:36 AM $ 0.0931
+0.00%
$ 9.21 million $ 32,731
9:35 AM $ 0.0931
+0.00%
$ 9.21 million $ 34,411
9:34 AM $ 0.0931
+0.00%
$ 9.21 million $ 34,399
9:33 AM $ 0.0931
+0.00%
$ 9.21 million $ 34,406
9:32 AM $ 0.0931
+0.00%
$ 9.21 million $ 34,498
9:31 AM $ 0.0931
+0.00%
$ 9.21 million $ 34,498
9:30 AM $ 0.0931
+0.00%
$ 9.21 million $ 35,328
9:29 AM $ 0.093
+0.00%
$ 9.21 million $ 35,908
9:28 AM $ 0.093
+0.00%
$ 9.21 million $ 36,436
9:27 AM $ 0.093
+0.00%
$ 9.21 million $ 37,642
9:26 AM $ 0.093
+0.00%
$ 9.21 million $ 38,424
9:25 AM $ 0.093
+0.00%
$ 9.21 million $ 39,164
9:24 AM $ 0.093
+0.00%
$ 9.21 million $ 39,535
9:23 AM $ 0.093
+0.00%
$ 9.21 million $ 39,535
9:22 AM $ 0.093
+0.00%
$ 9.21 million $ 40,613
9:21 AM $ 0.093
+0.00%
$ 9.21 million $ 41,452
9:20 AM $ 0.093
+0.00%
$ 9.21 million $ 41,555
9:19 AM $ 0.093
-0.04%
$ 9.21 million $ 42,882
9:18 AM $ 0.0931
+0.00%
$ 9.21 million $ 43,982
9:17 AM $ 0.0931
+0.00%
$ 9.21 million $ 44,692
9:16 AM $ 0.0931
+0.04%
$ 9.21 million $ 44,692