SOIL Historical Data

SOIL Page 13
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0988
+0.01%
$ 9.79 million $ 57,126
12:13 AM $ 0.0988
-0.02%
$ 9.79 million $ 57,183
12:12 AM $ 0.0988
+0.01%
$ 9.79 million $ 57,195
12:11 AM $ 0.0988
-0.03%
$ 9.79 million $ 57,219
12:10 AM $ 0.0989
+0.00%
$ 9.79 million $ 57,240
12:09 AM $ 0.0989
+0.02%
$ 9.79 million $ 57,242
12:08 AM $ 0.0989
-0.02%
$ 9.79 million $ 57,299
12:07 AM $ 0.0989
+0.02%
$ 9.79 million $ 57,323
12:06 AM $ 0.0989
-0.01%
$ 9.79 million $ 57,366
12:05 AM $ 0.0989
+0.00%
$ 9.79 million $ 57,402
12:04 AM $ 0.0988
+0.00%
$ 9.79 million $ 57,422
12:03 AM $ 0.0988
+0.02%
$ 9.79 million $ 57,467
12:02 AM $ 0.0988
-0.01%
$ 9.79 million $ 57,489
12:01 AM $ 0.0988
+0.00%
$ 9.79 million $ 57,531
12:00 AM $ 0.0988
+0.02%
$ 9.79 million $ 57,590
11:59 PM $ 0.0988
-0.03%
$ 9.78 million $ 57,605
11:58 PM $ 0.0988
-0.01%
$ 9.78 million $ 57,633
11:57 PM $ 0.0988
+0.02%
$ 9.78 million $ 57,672
11:56 PM $ 0.0988
+0.02%
$ 9.78 million $ 57,662
11:55 PM $ 0.0988
-0.02%
$ 9.78 million $ 57,658
11:54 PM $ 0.0988
-0.01%
$ 9.79 million $ 57,643
11:53 PM $ 0.0988
+0.02%
$ 9.79 million $ 57,670
11:52 PM $ 0.0988
+0.01%
$ 9.79 million $ 57,726
11:51 PM $ 0.0988
-0.01%
$ 9.79 million $ 57,780
11:50 PM $ 0.0988
-0.02%
$ 9.79 million $ 57,823
11:49 PM $ 0.0989
+0.01%
$ 9.79 million $ 57,847
11:48 PM $ 0.0988
+0.02%
$ 9.79 million $ 57,845
11:47 PM $ 0.0988
+0.00%
$ 9.79 million $ 57,844
11:46 PM $ 0.0988
+0.01%
$ 9.79 million $ 57,866
11:45 PM $ 0.0988
-0.03%
$ 9.79 million $ 57,879
11:44 PM $ 0.0988
-0.01%
$ 9.78 million $ 57,893
11:43 PM $ 0.0988
+0.00%
$ 9.78 million $ 57,906
11:42 PM $ 0.0988
-0.04%
$ 9.78 million $ 57,967
11:41 PM $ 0.0989
-0.02%
$ 9.78 million $ 57,978
11:40 PM $ 0.0989
+0.02%
$ 9.78 million $ 58,005
11:39 PM $ 0.0989
+0.02%
$ 9.79 million $ 58,033
11:38 PM $ 0.0988
+0.00%
$ 9.79 million $ 58,024
11:37 PM $ 0.0989
+0.00%
$ 9.79 million $ 58,045
11:36 PM $ 0.0989
+0.02%
$ 9.79 million $ 58,055
11:35 PM $ 0.0988
+0.02%
$ 9.79 million $ 58,040
11:34 PM $ 0.0988
+0.00%
$ 9.78 million $ 58,074
11:33 PM $ 0.0988
-0.07%
$ 9.78 million $ 58,087
11:32 PM $ 0.0989
+0.02%
$ 9.78 million $ 58,101
11:31 PM $ 0.0988
+0.01%
$ 9.78 million $ 58,134
11:30 PM $ 0.0988
+0.00%
$ 9.78 million $ 58,150
11:29 PM $ 0.0988
+0.02%
$ 9.78 million $ 58,163
11:28 PM $ 0.0988
-0.03%
$ 9.78 million $ 58,209
11:27 PM $ 0.0988
-0.02%
$ 9.78 million $ 58,199
11:26 PM $ 0.0988
+0.03%
$ 9.78 million $ 58,259
11:25 PM $ 0.0988
+0.02%
$ 9.78 million $ 58,276