Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.821
+0.27%
$81.27 million $195,916
Dec 15, 2024 $0.821
-3.96%
$81.24 million $128,196
Dec 14, 2024 $0.854
-6.00%
$84.59 million $87,262
Dec 13, 2024 $0.907
+1.89%
$89.81 million $158,863
Dec 12, 2024 $0.89
-5.57%
$88.14 million $322,807
Dec 11, 2024 $0.942
+0.85%
$93.22 million $269,671
Dec 10, 2024 $0.934
-3.51%
$92.44 million $254,187
Dec 9, 2024 $0.968
-14.46%
$95.8 million $357,375
Dec 8, 2024 $1.13
-8.49%
$111.61 million $216,818
Dec 7, 2024 $1.21
+11.65%
$119.96 million $224,386
Dec 6, 2024 $1.08
+2.33%
$107.25 million $205,120
Dec 5, 2024 $1.06
+1.20%
$104.8 million $269,550
Dec 4, 2024 $1.03
-10.06%
$102.31 million $289,381
Dec 3, 2024 $1.15
+14.89%
$113.76 million $531,660
Dec 2, 2024 $1
+21.16%
$99.02 million $687,615
Dec 1, 2024 $0.826
-1.40%
$81.73 million $250,155
Nov 30, 2024 $0.836
+0.83%
$82.72 million $169,644
Nov 29, 2024 $0.827
-0.23%
$81.87 million $165,359
Nov 28, 2024 $0.829
-4.35%
$82.06 million $159,486
Nov 27, 2024 $0.867
+24.36%
$85.8 million $438,675
Nov 26, 2024 $0.697
-3.57%
$68.99 million $255,228
Nov 25, 2024 $0.721
+13.43%
$71.34 million $136,155
Nov 24, 2024 $0.635
+2.37%
$62.89 million $129,314
Nov 23, 2024 $0.623
-0.59%
$61.64 million $301,243
Nov 22, 2024 $0.627
+1.50%
$62.02 million $127,091
Nov 21, 2024 $0.617
-0.30%
$61.11 million $127,529
Nov 20, 2024 $0.619
+1.18%
$61.29 million $109,131
Nov 19, 2024 $0.612
+2.53%
$60.58 million $239,474
Nov 18, 2024 $0.597
+1.59%
$59.09 million $114,898
Nov 17, 2024 $0.588
-15.39%
$58.25 million $122,465
Nov 16, 2024 $0.695
+15.63%
$68.85 million $160,416
Nov 15, 2024 $0.601
-0.76%
$59.54 million $104,983
Nov 14, 2024 $0.606
-11.64%
$59.99 million $161,990
Nov 13, 2024 $0.686
-7.64%
$67.9 million $191,569
Nov 12, 2024 $0.743
-6.13%
$73.52 million $123,380
Nov 11, 2024 $0.791
+12.12%
$78.31 million $116,041
Nov 10, 2024 $0.706
+10.59%
$69.86 million $131,828
Nov 9, 2024 $0.638
+3.76%
$63.17 million $87,046
Nov 8, 2024 $0.615
-0.89%
$60.88 million $79,687
Nov 7, 2024 $0.62
+7.57%
$61.43 million $124,912
Nov 6, 2024 $0.577
+0.94%
$57.1 million $83,208
Nov 5, 2024 $0.572
+5.94%
$56.59 million $43,776
Nov 4, 2024 $0.541
+0.27%
$53.51 million $61,595
Nov 3, 2024 $0.539
-3.87%
$53.37 million $61,102
Nov 2, 2024 $0.561
-6.38%
$55.52 million $40,327
Nov 1, 2024 $0.599
+4.14%
$59.3 million $66,403
Oct 31, 2024 $0.575
-4.62%
$56.95 million $56,656
Oct 30, 2024 $0.603
-3.08%
$59.73 million $70,796
Oct 29, 2024 $0.622
+8.98%
$61.63 million $142,661
Oct 28, 2024 $0.571
-1.02%
$56.55 million $41,805