Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 12 PM $0.115
+0.00%
$8.72 million $61,605
Oct 19, 11 AM $0.115
-0.13%
$8.72 million $61,638
Oct 19, 10 AM $0.115
+0.10%
$8.73 million $61,938
Oct 19, 9 AM $0.115
+0.01%
$8.72 million $61,935
Oct 19, 8 AM $0.115
-0.01%
$8.72 million $62,030
Oct 19, 7 AM $0.115
-0.70%
$8.72 million $61,144
Oct 19, 6 AM $0.116
+0.54%
$8.79 million $58,793
Oct 19, 5 AM $0.115
+0.26%
$8.74 million $58,280
Oct 19, 4 AM $0.115
-0.07%
$8.72 million $58,341
Oct 19, 3 AM $0.115
-0.20%
$8.72 million $58,223
Oct 19, 2 AM $0.115
+0.09%
$8.73 million $58,034
Oct 19, 1 AM $0.115
+0.05%
$8.72 million $57,404
Oct 19, 12 AM $0.115
+0.00%
$8.72 million $57,555
Oct 18, 11 PM $0.115
+0.11%
$8.72 million $56,985
Oct 18, 10 PM $0.115
-0.08%
$8.71 million $56,790
Oct 18, 9 PM $0.115
+0.10%
$8.72 million $56,943
Oct 18, 8 PM $0.115
-0.25%
$8.71 million $56,974
Oct 18, 7 PM $0.115
-1.47%
$8.73 million $56,916
Oct 18, 6 PM $0.117
+1.19%
$8.86 million $56,421
Oct 18, 5 PM $0.115
+0.01%
$8.75 million $55,190
Oct 18, 4 PM $0.115
+0.04%
$8.75 million $55,424
Oct 18, 3 PM $0.115
+0.27%
$8.75 million $55,097
Oct 18, 2 PM $0.115
-0.08%
$8.72 million $54,166
Oct 18, 1 PM $0.115
-0.21%
$8.73 million $55,261
Oct 18, 12 PM $0.115
-0.49%
$8.75 million $54,506
Oct 18, 11 AM $0.116
+1.29%
$8.79 million $54,026
Oct 18, 10 AM $0.114
-0.17%
$8.68 million $53,464
Oct 18, 9 AM $0.114
+0.09%
$8.7 million $53,256
Oct 18, 8 AM $0.114
+0.20%
$8.69 million $53,259
Oct 18, 7 AM $0.114
+0.51%
$8.7 million $52,330
Oct 18, 6 AM $0.114
+0.15%
$8.65 million $50,424
Oct 18, 5 AM $0.114
+0.19%
$8.64 million $49,237
Oct 18, 4 AM $0.114
+0.34%
$8.62 million $47,880
Oct 18, 3 AM $0.113
-0.13%
$8.59 million $47,062
Oct 18, 2 AM $0.113
+0.12%
$8.6 million $46,057
Oct 18, 1 AM $0.113
-0.07%
$8.59 million $45,176
Oct 18, 12 AM $0.113
-0.03%
$8.6 million $44,725
Oct 17, 11 PM $0.113
-0.04%
$8.6 million $44,854
Oct 17, 10 PM $0.113
+0.00%
$8.61 million $44,773
Oct 17, 9 PM $0.113
+0.28%
$8.61 million $44,783
Oct 17, 8 PM $0.113
-0.03%
$8.58 million $44,291
Oct 17, 7 PM $0.113
+0.03%
$8.59 million $44,190
Oct 17, 6 PM $0.113
-0.05%
$8.58 million $43,966
Oct 17, 5 PM $0.113
+0.11%
$8.59 million $43,905
Oct 17, 4 PM $0.113
-0.02%
$8.58 million $44,104
Oct 17, 3 PM $0.113
-0.48%
$8.58 million $43,989
Oct 17, 2 PM $0.114
+0.43%
$8.62 million $42,657
Oct 17, 1 PM $0.113
-0.02%
$8.59 million $41,021
Oct 17, 12 PM $0.113
+0.22%
$8.59 million $39,167
Oct 17, 11 AM $0.113
-0.02%
$8.57 million $39,882