SOIL Historical Data

SOIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0743
+0.01%
$ 7.36 million $ 37,812
Jul 17, 7 AM $ 0.0743
-0.04%
$ 7.36 million $ 38,195
Jul 17, 6 AM $ 0.0744
+0.03%
$ 7.36 million $ 49,348
Jul 17, 5 AM $ 0.0743
+0.18%
$ 7.36 million $ 49,543
Jul 17, 4 AM $ 0.0742
+0.61%
$ 7.35 million $ 38,712
Jul 17, 3 AM $ 0.0737
-0.04%
$ 7.3 million $ 37,370
Jul 17, 2 AM $ 0.0738
+0.03%
$ 7.3 million $ 37,470
Jul 17, 1 AM $ 0.0737
-0.06%
$ 7.3 million $ 37,465
Jul 17, 12 AM $ 0.0738
-0.01%
$ 7.3 million $ 48,384
Jul 16, 11 PM $ 0.0738
+0.04%
$ 7.31 million $ 48,255
Jul 16, 10 PM $ 0.0738
+0.01%
$ 7.3 million $ 48,136
Jul 16, 9 PM $ 0.0737
-0.06%
$ 7.3 million $ 48,122
Jul 16, 8 PM $ 0.0738
-0.16%
$ 7.3 million $ 48,232
Jul 16, 7 PM $ 0.0739
-4.65%
$ 7.32 million $ 48,376
Jul 16, 6 PM $ 0.0775
+6.28%
$ 7.67 million $ 45,969
Jul 16, 5 PM $ 0.0731
-0.72%
$ 7.23 million $ 34,634
Jul 16, 4 PM $ 0.0736
+0.02%
$ 7.29 million $ 33,817
Jul 16, 3 PM $ 0.0736
-0.04%
$ 7.28 million $ 35,538
Jul 16, 2 PM $ 0.0736
+0.03%
$ 7.29 million $ 36,104
Jul 16, 1 PM $ 0.0736
+0.00%
$ 7.29 million $ 36,625
Jul 16, 12 PM $ 0.0736
-0.03%
$ 7.29 million $ 37,415
Jul 16, 11 AM $ 0.0736
-0.08%
$ 7.29 million $ 37,901
Jul 16, 10 AM $ 0.0737
+0.00%
$ 7.29 million $ 38,345
Jul 16, 9 AM $ 0.0737
+0.01%
$ 7.29 million $ 43,965
Jul 16, 8 AM $ 0.0737
-0.01%
$ 7.3 million $ 43,840
Jul 16, 7 AM $ 0.0737
+0.09%
$ 7.3 million $ 38,240
Jul 16, 6 AM $ 0.0737
-0.03%
$ 7.29 million $ 38,297
Jul 16, 5 AM $ 0.0736
+0.16%
$ 7.29 million $ 38,359
Jul 16, 4 AM $ 0.0735
-0.06%
$ 7.28 million $ 38,686
Jul 16, 3 AM $ 0.0735
-0.04%
$ 7.28 million $ 44,441
Jul 16, 2 AM $ 0.0735
+0.09%
$ 7.28 million $ 44,664
Jul 16, 1 AM $ 0.0735
-0.07%
$ 7.27 million $ 44,855
Jul 16, 12 AM $ 0.0735
+0.05%
$ 7.28 million $ 44,992
Jul 15, 11 PM $ 0.0735
-0.05%
$ 7.28 million $ 45,106
Jul 15, 10 PM $ 0.0735
+0.08%
$ 7.28 million $ 45,224
Jul 15, 9 PM $ 0.0735
-0.05%
$ 7.28 million $ 39,922
Jul 15, 8 PM $ 0.0736
+0.02%
$ 7.28 million $ 40,197
Jul 15, 7 PM $ 0.0736
-0.02%
$ 7.28 million $ 40,493
Jul 15, 6 PM $ 0.0736
-0.11%
$ 7.28 million $ 40,521
Jul 15, 5 PM $ 0.0737
-0.79%
$ 7.29 million $ 46,021
Jul 15, 4 PM $ 0.0742
+1.08%
$ 7.35 million $ 46,013
Jul 15, 3 PM $ 0.0734
-0.08%
$ 7.27 million $ 39,641
Jul 15, 2 PM $ 0.0735
-0.06%
$ 7.28 million $ 39,940
Jul 15, 1 PM $ 0.0736
-0.57%
$ 7.28 million $ 39,566
Jul 15, 12 PM $ 0.074
+0.62%
$ 7.32 million $ 39,735
Jul 15, 11 AM $ 0.0735
+0.00%
$ 7.28 million $ 39,209
Jul 15, 10 AM $ 0.0735
+0.02%
$ 7.28 million $ 39,095
Jul 15, 9 AM $ 0.0735
+0.08%
$ 7.28 million $ 39,114
Jul 15, 8 AM $ 0.0734
-0.21%
$ 7.27 million $ 39,210
Jul 15, 7 AM $ 0.0736
+0.09%
$ 7.28 million $ 39,630