SOIL Historical Data

SOIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0968
-0.25%
$ 9.58 million $ 21,249
Mar 14, 9 PM $ 0.0971
+0.09%
$ 9.61 million $ 21,195
Mar 14, 8 PM $ 0.097
-1.27%
$ 9.6 million $ 21,227
Mar 14, 7 PM $ 0.0982
+0.10%
$ 9.72 million $ 18,302
Mar 14, 6 PM $ 0.0981
+0.57%
$ 9.71 million $ 19,356
Mar 14, 5 PM $ 0.0976
+0.00%
$ 9.66 million $ 20,625
Mar 14, 4 PM $ 0.0976
+0.10%
$ 9.66 million $ 23,308
Mar 14, 3 PM $ 0.0975
+0.00%
$ 9.65 million $ 23,500
Mar 14, 2 PM $ 0.0975
+0.49%
$ 9.65 million $ 23,503
Mar 14, 1 PM $ 0.097
-1.02%
$ 9.6 million $ 23,499
Mar 14, 12 PM $ 0.098
+0.71%
$ 9.7 million $ 23,849
Mar 14, 11 AM $ 0.0973
-0.62%
$ 9.63 million $ 23,818
Mar 14, 10 AM $ 0.0979
-0.75%
$ 9.69 million $ 22,637
Mar 14, 9 AM $ 0.0987
+0.02%
$ 9.77 million $ 22,406
Mar 14, 8 AM $ 0.0986
+1.25%
$ 9.77 million $ 22,361
Mar 14, 7 AM $ 0.0974
+0.13%
$ 9.64 million $ 18,396
Mar 14, 6 AM $ 0.0973
-0.09%
$ 9.63 million $ 18,373
Mar 14, 5 AM $ 0.0974
+0.01%
$ 9.64 million $ 18,295
Mar 14, 4 AM $ 0.0974
+0.09%
$ 9.64 million $ 15,709
Mar 14, 3 AM $ 0.0973
-0.09%
$ 9.63 million $ 15,758
Mar 14, 2 AM $ 0.0974
-0.17%
$ 9.64 million $ 15,687
Mar 14, 1 AM $ 0.0975
+0.00%
$ 9.66 million $ 15,562
Mar 14, 12 AM $ 0.0975
+0.27%
$ 9.66 million $ 17,909
Mar 13, 11 PM $ 0.0973
-0.15%
$ 9.63 million $ 17,839
Mar 13, 10 PM $ 0.0974
+0.11%
$ 9.65 million $ 17,974
Mar 13, 9 PM $ 0.0973
-0.01%
$ 9.64 million $ 17,923
Mar 13, 8 PM $ 0.0973
+0.05%
$ 9.64 million $ 17,961
Mar 13, 7 PM $ 0.0973
-0.87%
$ 9.63 million $ 18,037
Mar 13, 6 PM $ 0.0981
+0.24%
$ 9.72 million $ 15,127
Mar 13, 5 PM $ 0.0979
+0.59%
$ 9.69 million $ 11,825
Mar 13, 4 PM $ 0.0973
-0.42%
$ 9.64 million $ 10,344
Mar 13, 3 PM $ 0.0977
+0.00%
$ 9.68 million $ 9,564
Mar 13, 2 PM $ 0.0977
+0.26%
$ 9.68 million $ 9,569
Mar 13, 1 PM $ 0.0975
-0.21%
$ 9.65 million $ 9,455
Mar 13, 12 PM $ 0.0977
+0.39%
$ 9.67 million $ 9,023
Mar 13, 11 AM $ 0.0973
-0.34%
$ 9.63 million $ 8,908
Mar 13, 10 AM $ 0.0977
+0.20%
$ 9.67 million $ 8,913
Mar 13, 9 AM $ 0.0975
-0.24%
$ 9.65 million $ 8,755
Mar 13, 8 AM $ 0.0977
+0.21%
$ 9.67 million $ 8,718
Mar 13, 7 AM $ 0.0975
-0.06%
$ 9.65 million $ 9,978
Mar 13, 6 AM $ 0.0975
+0.00%
$ 9.66 million $ 9,983
Mar 13, 5 AM $ 0.0975
+0.00%
$ 9.66 million $ 10,043
Mar 13, 4 AM $ 0.0975
+0.08%
$ 9.66 million $ 10,138
Mar 13, 3 AM $ 0.0975
-0.19%
$ 9.65 million $ 10,180
Mar 13, 2 AM $ 0.0976
+0.00%
$ 9.67 million $ 10,201
Mar 13, 1 AM $ 0.0976
+0.01%
$ 9.67 million $ 10,352
Mar 13, 12 AM $ 0.0976
+0.00%
$ 9.67 million $ 10,608
Mar 12, 11 PM $ 0.0976
+0.00%
$ 9.67 million $ 10,799
Mar 12, 10 PM $ 0.0976
+0.18%
$ 9.67 million $ 11,707
Mar 12, 9 PM $ 0.0975
+0.00%
$ 9.65 million $ 11,674