SOIL Historical Data

SOIL Page 14
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,554
11:23 AM $ 0.0931
+0.10%
$ 9.22 million $ 33,554
11:22 AM $ 0.093
+0.00%
$ 9.22 million $ 33,541
11:21 AM $ 0.093
+0.00%
$ 9.22 million $ 33,541
11:20 AM $ 0.093
+0.00%
$ 9.22 million $ 33,541
11:19 AM $ 0.093
+0.00%
$ 9.21 million $ 33,569
11:18 AM $ 0.093
+0.00%
$ 9.21 million $ 33,569
11:17 AM $ 0.093
+0.00%
$ 9.21 million $ 33,569
11:16 AM $ 0.093
+0.00%
$ 9.21 million $ 33,569
11:15 AM $ 0.093
+0.00%
$ 9.21 million $ 33,565
11:14 AM $ 0.093
+0.00%
$ 9.21 million $ 33,565
11:13 AM $ 0.093
+0.00%
$ 9.21 million $ 33,535
11:12 AM $ 0.093
+0.00%
$ 9.21 million $ 33,535
11:11 AM $ 0.093
+0.00%
$ 9.21 million $ 33,574
11:10 AM $ 0.093
+0.00%
$ 9.21 million $ 33,574
11:09 AM $ 0.093
+0.00%
$ 9.21 million $ 33,561
11:08 AM $ 0.093
+0.00%
$ 9.21 million $ 33,561
11:07 AM $ 0.093
+0.00%
$ 9.21 million $ 33,561
11:06 AM $ 0.093
+0.00%
$ 9.21 million $ 33,561
11:05 AM $ 0.093
+0.00%
$ 9.21 million $ 33,570
11:04 AM $ 0.093
+0.00%
$ 9.21 million $ 33,570
11:03 AM $ 0.093
+0.00%
$ 9.21 million $ 33,570
11:02 AM $ 0.093
+0.00%
$ 9.21 million $ 33,572
11:01 AM $ 0.093
+0.00%
$ 9.21 million $ 33,572
11:00 AM $ 0.093
+0.00%
$ 9.21 million $ 33,592
10:59 AM $ 0.093
+0.00%
$ 9.21 million $ 33,592
10:58 AM $ 0.093
+0.00%
$ 9.21 million $ 33,592
10:57 AM $ 0.0931
+0.00%
$ 9.21 million $ 33,588
10:56 AM $ 0.0931
+0.00%
$ 9.21 million $ 33,574
10:55 AM $ 0.0931
+0.00%
$ 9.21 million $ 33,574
10:54 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,574
10:53 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,574
10:52 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,567
10:51 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,567
10:50 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,567
10:49 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,575
10:48 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,543
10:47 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,543
10:46 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,558
10:45 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,558
10:44 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,542
10:43 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,542
10:42 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,548
10:41 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,548
10:40 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,548
10:39 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,548
10:38 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,560
10:37 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,560
10:36 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,560
10:35 AM $ 0.0931
+0.00%
$ 9.22 million $ 33,560