SOIL Historical Data

SOIL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.796
+2.41%
$ 79.03 million $ 25,090
Sep 11, 2024 $ 0.778
-1.78%
$ 77.17 million $ 30,171
Sep 10, 2024 $ 0.792
-2.10%
$ 78.57 million $ 44,953
Sep 9, 2024 $ 0.809
+1.63%
$ 80.25 million $ 39,621
Sep 8, 2024 $ 0.795
+10.99%
$ 78.92 million $ 30,043
Sep 7, 2024 $ 0.716
+1.98%
$ 71.11 million $ 29,652
Sep 6, 2024 $ 0.702
-1.62%
$ 69.87 million $ 51,871
Sep 5, 2024 $ 0.714
+3.96%
$ 71.01 million $ 51,858
Sep 4, 2024 $ 0.687
-8.88%
$ 68.31 million $ 132,484
Sep 3, 2024 $ 0.753
-2.76%
$ 74.97 million $ 49,414
Sep 2, 2024 $ 0.775
-4.93%
$ 77.09 million $ 174,564
Sep 1, 2024 $ 0.815
-3.55%
$ 81.09 million $ 34,675
Aug 31, 2024 $ 0.845
+5.09%
$ 84.07 million $ 72,880
Aug 30, 2024 $ 0.804
-1.96%
$ 80 million $ 46,699
Aug 29, 2024 $ 0.82
+0.88%
$ 81.6 million $ 42,572
Aug 28, 2024 $ 0.813
+0.13%
$ 80.88 million $ 31,965
Aug 27, 2024 $ 0.812
-8.32%
$ 80.78 million $ 91,304
Aug 26, 2024 $ 0.886
-2.89%
$ 88.11 million $ 62,837
Aug 25, 2024 $ 0.913
-3.58%
$ 90.86 million $ 34,478
Aug 24, 2024 $ 0.947
-4.20%
$ 94.24 million $ 57,380
Aug 23, 2024 $ 0.989
+8.45%
$ 98.37 million $ 46,604
Aug 22, 2024 $ 0.913
+4.11%
$ 90.8 million $ 47,709
Aug 21, 2024 $ 0.877
-2.63%
$ 87.22 million $ 48,647
Aug 20, 2024 $ 0.9
-1.42%
$ 89.57 million $ 30,044
Aug 19, 2024 $ 0.913
-2.39%
$ 90.86 million $ 41,529
Aug 18, 2024 $ 0.936
+0.45%
$ 93.09 million $ 32,169
Aug 17, 2024 $ 0.931
+1.04%
$ 92.67 million $ 36,098
Aug 16, 2024 $ 0.922
+2.55%
$ 91.72 million $ 45,689
Aug 15, 2024 $ 0.899
-7.47%
$ 89.43 million $ 60,455
Aug 14, 2024 $ 0.971
-1.21%
$ 96.66 million $ 35,762
Aug 13, 2024 $ 0.983
-4.18%
$ 97.83 million $ 34,734
Aug 12, 2024 $ 1.03
-3.63%
$ 102.1 million $ 112,211
Aug 11, 2024 $ 1.06
-10.77%
$ 105.95 million $ 81,306
Aug 10, 2024 $ 1.2
+11.31%
$ 119.32 million $ 82,342
Aug 9, 2024 $ 1.08
-1.49%
$ 107.21 million $ 47,273
Aug 8, 2024 $ 1.1
+8.03%
$ 109.18 million $ 94,794
Aug 7, 2024 $ 1.02
-2.87%
$ 101.07 million $ 58,970
Aug 6, 2024 $ 1.05
+7.99%
$ 104.05 million $ 166,759
Aug 5, 2024 $ 0.968
-10.14%
$ 96.36 million $ 77,456
Aug 4, 2024 $ 1.08
-5.80%
$ 107.23 million $ 39,392
Aug 3, 2024 $ 1.14
+2.07%
$ 113.84 million $ 57,747
Aug 2, 2024 $ 1.16
-10.40%
$ 115 million $ 59,983
Aug 1, 2024 $ 1.29
+0.89%
$ 128.35 million $ 43,386
Jul 31, 2024 $ 1.28
+2.58%
$ 127.18 million $ 134,222
Jul 30, 2024 $ 1.25
-11.64%
$ 124.38 million $ 48,779
Jul 29, 2024 $ 1.41
+0.38%
$ 140.75 million $ 50,899
Jul 28, 2024 $ 1.41
+14.79%
$ 140.22 million $ 217,156
Jul 27, 2024 $ 1.23
+8.24%
$ 122.43 million $ 159,076
Jul 26, 2024 $ 1.13
-2.22%
$ 112.64 million $ 75,768
Jul 25, 2024 $ 1.16
-5.76%
$ 115.2 million $ 137,461