SOIL Historical Data

SOIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0736
+0.09%
$ 7.28 million $ 39,630
Jul 15, 6 AM $ 0.0735
+0.08%
$ 7.28 million $ 40,885
Jul 15, 5 AM $ 0.0735
+0.02%
$ 7.27 million $ 42,401
Jul 15, 4 AM $ 0.0735
-0.23%
$ 7.27 million $ 43,717
Jul 15, 3 AM $ 0.0736
+0.02%
$ 7.29 million $ 45,585
Jul 15, 2 AM $ 0.0736
+0.18%
$ 7.29 million $ 48,485
Jul 15, 1 AM $ 0.0735
-0.12%
$ 7.27 million $ 50,356
Jul 15, 12 AM $ 0.0736
-0.02%
$ 7.28 million $ 52,337
Jul 14, 11 PM $ 0.0736
-0.10%
$ 7.28 million $ 54,337
Jul 14, 10 PM $ 0.0736
+0.20%
$ 7.29 million $ 56,771
Jul 14, 9 PM $ 0.0735
+0.08%
$ 7.28 million $ 59,202
Jul 14, 8 PM $ 0.0734
+0.06%
$ 7.27 million $ 61,113
Jul 14, 7 PM $ 0.0734
-0.04%
$ 7.26 million $ 63,325
Jul 14, 6 PM $ 0.0734
-0.03%
$ 7.27 million $ 65,584
Jul 14, 5 PM $ 0.0734
+0.21%
$ 7.27 million $ 68,253
Jul 14, 4 PM $ 0.0733
-0.59%
$ 7.26 million $ 70,747
Jul 14, 3 PM $ 0.0737
+0.29%
$ 7.3 million $ 73,175
Jul 14, 2 PM $ 0.0735
-0.04%
$ 7.28 million $ 75,778
Jul 14, 1 PM $ 0.0735
+0.16%
$ 7.28 million $ 79,216
Jul 14, 12 PM $ 0.0734
+0.07%
$ 7.27 million $ 81,808
Jul 14, 11 AM $ 0.0734
-0.01%
$ 7.26 million $ 89,430
Jul 14, 10 AM $ 0.0734
-0.06%
$ 7.26 million $ 97,123
Jul 14, 9 AM $ 0.0734
-0.01%
$ 7.27 million $ 99,130
Jul 14, 8 AM $ 0.0734
-0.01%
$ 7.27 million $ 102,741
Jul 14, 7 AM $ 0.0734
-0.03%
$ 7.27 million $ 106,080
Jul 14, 6 AM $ 0.0735
+0.07%
$ 7.27 million $ 106,696
Jul 14, 5 AM $ 0.0734
-0.12%
$ 7.27 million $ 108,395
Jul 14, 4 AM $ 0.0735
+0.01%
$ 7.28 million $ 109,577
Jul 14, 3 AM $ 0.0735
-0.09%
$ 7.28 million $ 110,143
Jul 14, 2 AM $ 0.0736
+0.10%
$ 7.28 million $ 109,788
Jul 14, 1 AM $ 0.0735
-0.10%
$ 7.27 million $ 110,357
Jul 14, 12 AM $ 0.0735
+0.06%
$ 7.28 million $ 112,756
Jul 13, 11 PM $ 0.0735
+0.00%
$ 7.28 million $ 113,899
Jul 13, 10 PM $ 0.0735
+0.10%
$ 7.28 million $ 114,640
Jul 13, 9 PM $ 0.0734
-0.18%
$ 7.27 million $ 114,652
Jul 13, 8 PM $ 0.0736
+0.06%
$ 7.28 million $ 114,939
Jul 13, 7 PM $ 0.0735
+0.08%
$ 7.28 million $ 114,665
Jul 13, 6 PM $ 0.0735
-0.01%
$ 7.27 million $ 114,754
Jul 13, 5 PM $ 0.0735
+0.12%
$ 7.27 million $ 114,599
Jul 13, 4 PM $ 0.0734
-0.10%
$ 7.26 million $ 114,549
Jul 13, 3 PM $ 0.0734
+0.02%
$ 7.27 million $ 113,947
Jul 13, 2 PM $ 0.0734
+0.52%
$ 7.27 million $ 112,694
Jul 13, 1 PM $ 0.0731
+0.09%
$ 7.23 million $ 110,993
Jul 13, 12 PM $ 0.073
-5.70%
$ 7.23 million $ 110,133
Jul 13, 11 AM $ 0.0774
+5.24%
$ 7.66 million $ 103,400
Jul 13, 10 AM $ 0.0736
+0.08%
$ 7.28 million $ 95,838
Jul 13, 9 AM $ 0.0735
+0.06%
$ 7.28 million $ 95,284
Jul 13, 8 AM $ 0.0734
+0.01%
$ 7.27 million $ 92,823
Jul 13, 7 AM $ 0.0734
-0.02%
$ 7.27 million $ 90,726
Jul 13, 6 AM $ 0.0734
+0.07%
$ 7.27 million $ 89,062