SOIL Historical Data

SOIL Page 15
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,531
12:22 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,531
12:21 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,547
12:20 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,511
12:19 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,511
12:18 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,529
12:17 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,529
12:16 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,529
12:15 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,529
12:14 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,529
12:13 PM $ 0.0933
+0.00%
$ 9.25 million $ 33,511
12:12 PM $ 0.0933
+0.00%
$ 9.25 million $ 33,528
12:11 PM $ 0.0933
+0.00%
$ 9.25 million $ 33,528
12:10 PM $ 0.0933
+0.00%
$ 9.25 million $ 33,513
12:09 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,513
12:08 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,547
12:07 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,547
12:06 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,530
12:05 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,530
12:04 PM $ 0.0933
-0.10%
$ 9.24 million $ 33,524
12:03 PM $ 0.0934
+0.00%
$ 9.24 million $ 33,524
12:02 PM $ 0.0934
+0.02%
$ 9.24 million $ 33,524
12:01 PM $ 0.0934
+0.00%
$ 9.24 million $ 33,530
12:00 PM $ 0.0934
+0.00%
$ 9.24 million $ 33,530
11:59 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,530
11:58 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,524
11:57 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,564
11:56 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,553
11:55 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,553
11:54 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,553
11:53 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,564
11:52 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,564
11:51 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,554
11:50 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,554
11:49 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,554
11:48 AM $ 0.0933
+0.00%
$ 9.24 million $ 33,557
11:47 AM $ 0.0933
+0.00%
$ 9.24 million $ 33,557
11:46 AM $ 0.0933
+0.00%
$ 9.24 million $ 33,534
11:45 AM $ 0.0933
+0.00%
$ 9.24 million $ 33,534
11:44 AM $ 0.0933
+0.00%
$ 9.24 million $ 33,556
11:43 AM $ 0.0933
+0.00%
$ 9.24 million $ 33,556
11:42 AM $ 0.0933
-0.10%
$ 9.24 million $ 33,556
11:41 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,545
11:40 AM $ 0.0934
+0.00%
$ 9.24 million $ 33,545
11:39 AM $ 0.0934
+0.37%
$ 9.24 million $ 33,545
11:38 AM $ 0.093
+0.00%
$ 9.24 million $ 33,528
11:37 AM $ 0.093
-0.10%
$ 9.24 million $ 33,528
11:36 AM $ 0.0931
+0.00%
$ 9.24 million $ 33,558
11:35 AM $ 0.0931
+0.00%
$ 9.24 million $ 33,558
11:34 AM $ 0.0931
+0.10%
$ 9.22 million $ 33,558