Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $0.111
+0.51%
$8.46 million $58,053
Oct 15, 8 AM $0.111
-0.31%
$8.42 million $58,260
Oct 15, 7 AM $0.111
-0.78%
$8.44 million $58,324
Oct 15, 6 AM $0.112
-0.64%
$8.51 million $58,556
Oct 15, 5 AM $0.113
+1.64%
$8.56 million $58,882
Oct 15, 4 AM $0.111
-0.19%
$8.42 million $59,572
Oct 15, 3 AM $0.111
-0.37%
$8.44 million $61,298
Oct 15, 2 AM $0.112
-0.46%
$8.47 million $60,848
Oct 15, 1 AM $0.112
+1.73%
$8.51 million $61,849
Oct 15, 12 AM $0.11
-0.08%
$8.37 million $62,624
Oct 14, 11 PM $0.11
-0.22%
$8.37 million $62,667
Oct 14, 10 PM $0.11
+0.21%
$8.39 million $62,767
Oct 14, 9 PM $0.11
-0.24%
$8.37 million $63,603
Oct 14, 8 PM $0.111
+1.07%
$8.4 million $63,348
Oct 14, 7 PM $0.109
-0.05%
$8.31 million $64,206
Oct 14, 6 PM $0.109
+0.03%
$8.31 million $64,669
Oct 14, 5 PM $0.109
-0.16%
$8.31 million $65,481
Oct 14, 4 PM $0.11
+0.09%
$8.33 million $65,558
Oct 14, 3 PM $0.11
-0.06%
$8.32 million $65,362
Oct 14, 2 PM $0.11
-0.02%
$8.32 million $64,432
Oct 14, 1 PM $0.11
+0.50%
$8.32 million $63,630
Oct 14, 12 PM $0.109
+0.26%
$8.28 million $63,170
Oct 14, 11 AM $0.109
+0.12%
$8.27 million $58,909
Oct 14, 10 AM $0.109
+0.15%
$8.26 million $58,479
Oct 14, 9 AM $0.109
+1.06%
$8.25 million $58,238
Oct 14, 8 AM $0.107
-0.15%
$8.16 million $57,836
Oct 14, 7 AM $0.108
-0.40%
$8.17 million $61,445
Oct 14, 6 AM $0.108
-1.13%
$8.21 million $60,728
Oct 14, 5 AM $0.109
+0.10%
$8.3 million $60,084
Oct 14, 4 AM $0.109
-0.83%
$8.3 million $59,068
Oct 14, 3 AM $0.11
+0.06%
$8.37 million $56,872
Oct 14, 2 AM $0.11
+0.72%
$8.36 million $56,974
Oct 14, 1 AM $0.11
-0.37%
$8.33 million $56,336
Oct 14, 12 AM $0.11
-0.07%
$8.36 million $56,060
Oct 13, 11 PM $0.11
+0.12%
$8.36 million $55,634
Oct 13, 10 PM $0.11
+0.02%
$8.35 million $55,685
Oct 13, 9 PM $0.11
-0.35%
$8.35 million $54,928
Oct 13, 8 PM $0.11
+0.90%
$8.38 million $54,610
Oct 13, 7 PM $0.109
-0.38%
$8.3 million $54,256
Oct 13, 6 PM $0.11
+0.62%
$8.34 million $53,513
Oct 13, 5 PM $0.109
-0.80%
$8.28 million $52,683
Oct 13, 4 PM $0.11
+0.20%
$8.35 million $52,082
Oct 13, 3 PM $0.11
-0.10%
$8.33 million $52,243
Oct 13, 2 PM $0.11
+0.03%
$8.34 million $52,377
Oct 13, 1 PM $0.11
+0.11%
$8.34 million $52,155
Oct 13, 12 PM $0.11
+0.06%
$8.33 million $51,787
Oct 13, 11 AM $0.11
-0.28%
$8.32 million $51,829
Oct 13, 10 AM $0.11
+0.05%
$8.34 million $51,563
Oct 13, 9 AM $0.11
+0.29%
$8.34 million $51,269
Oct 13, 8 AM $0.109
+0.73%
$8.32 million $50,837