SOIL Historical Data

SOIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0734
+0.07%
$ 7.27 million $ 89,062
Jul 13, 5 AM $ 0.0734
-0.08%
$ 7.27 million $ 88,220
Jul 13, 4 AM $ 0.0734
+0.23%
$ 7.27 million $ 87,397
Jul 13, 3 AM $ 0.0733
-0.07%
$ 7.25 million $ 86,975
Jul 13, 2 AM $ 0.0733
-0.01%
$ 7.26 million $ 86,297
Jul 13, 1 AM $ 0.0733
+0.15%
$ 7.26 million $ 85,227
Jul 13, 12 AM $ 0.0732
-0.38%
$ 7.25 million $ 84,339
Jul 12, 11 PM $ 0.0735
+0.29%
$ 7.28 million $ 83,520
Jul 12, 10 PM $ 0.0733
-0.53%
$ 7.26 million $ 82,576
Jul 12, 9 PM $ 0.0737
+0.45%
$ 7.3 million $ 82,788
Jul 12, 8 PM $ 0.0734
-0.05%
$ 7.26 million $ 83,035
Jul 12, 7 PM $ 0.0734
-0.27%
$ 7.27 million $ 81,778
Jul 12, 6 PM $ 0.0736
-0.03%
$ 7.29 million $ 81,190
Jul 12, 5 PM $ 0.0736
-0.78%
$ 7.29 million $ 81,719
Jul 12, 4 PM $ 0.0742
+0.47%
$ 7.35 million $ 81,513
Jul 12, 3 PM $ 0.0737
+0.24%
$ 7.3 million $ 80,564
Jul 12, 2 PM $ 0.0736
-0.22%
$ 7.28 million $ 81,230
Jul 12, 1 PM $ 0.0737
+0.10%
$ 7.3 million $ 81,487
Jul 12, 12 PM $ 0.0737
+0.03%
$ 7.29 million $ 81,136
Jul 12, 11 AM $ 0.0736
-0.66%
$ 7.29 million $ 79,976
Jul 12, 10 AM $ 0.0741
+0.17%
$ 7.34 million $ 80,508
Jul 12, 9 AM $ 0.074
+0.11%
$ 7.32 million $ 80,793
Jul 12, 8 AM $ 0.0739
-0.51%
$ 7.32 million $ 81,064
Jul 12, 7 AM $ 0.0743
+0.86%
$ 7.35 million $ 81,143
Jul 12, 6 AM $ 0.0737
-0.05%
$ 7.29 million $ 80,726
Jul 12, 5 AM $ 0.0737
+0.01%
$ 7.3 million $ 80,190
Jul 12, 4 AM $ 0.0737
-0.04%
$ 7.29 million $ 79,592
Jul 12, 3 AM $ 0.0737
+0.03%
$ 7.3 million $ 80,865
Jul 12, 2 AM $ 0.0737
-0.09%
$ 7.3 million $ 80,117
Jul 12, 1 AM $ 0.0738
+0.02%
$ 7.3 million $ 80,006
Jul 12, 12 AM $ 0.0737
+0.00%
$ 7.3 million $ 79,944
Jul 11, 11 PM $ 0.0737
+0.09%
$ 7.3 million $ 79,679
Jul 11, 10 PM $ 0.0737
-0.26%
$ 7.29 million $ 78,718
Jul 11, 9 PM $ 0.0739
+0.24%
$ 7.32 million $ 77,010
Jul 11, 8 PM $ 0.0737
-0.06%
$ 7.3 million $ 77,419
Jul 11, 7 PM $ 0.0738
-0.86%
$ 7.3 million $ 79,004
Jul 11, 6 PM $ 0.0744
-1.10%
$ 7.37 million $ 82,256
Jul 11, 5 PM $ 0.0752
-0.17%
$ 7.45 million $ 79,195
Jul 11, 4 PM $ 0.0753
-0.20%
$ 7.46 million $ 72,534
Jul 11, 3 PM $ 0.0755
+0.13%
$ 7.47 million $ 70,716
Jul 11, 2 PM $ 0.0754
-0.62%
$ 7.46 million $ 86,628
Jul 11, 1 PM $ 0.0759
+0.53%
$ 7.51 million $ 84,753
Jul 11, 12 PM $ 0.0755
+0.08%
$ 7.47 million $ 83,504
Jul 11, 11 AM $ 0.0754
-0.03%
$ 7.46 million $ 84,764
Jul 11, 10 AM $ 0.0754
-0.30%
$ 7.47 million $ 86,817
Jul 11, 9 AM $ 0.0757
-0.34%
$ 7.49 million $ 85,775
Jul 11, 8 AM $ 0.0759
-0.20%
$ 7.52 million $ 84,772
Jul 11, 7 AM $ 0.0761
-0.29%
$ 7.53 million $ 84,359
Jul 11, 6 AM $ 0.0763
+0.49%
$ 7.56 million $ 84,015
Jul 11, 5 AM $ 0.076
-0.06%
$ 7.52 million $ 83,069