SOIL Historical Data

SOIL Page 16
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,472
1:34 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,472
1:33 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,497
1:32 PM $ 0.0933
+0.06%
$ 9.24 million $ 33,497
1:31 PM $ 0.0932
+0.00%
$ 9.24 million $ 33,486
1:30 PM $ 0.0932
+0.00%
$ 9.24 million $ 33,486
1:29 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,486
1:28 PM $ 0.0933
+0.00%
$ 9.23 million $ 33,460
1:27 PM $ 0.0933
+0.00%
$ 9.23 million $ 33,460
1:26 PM $ 0.0933
+0.00%
$ 9.23 million $ 33,470
1:25 PM $ 0.0933
+0.00%
$ 9.23 million $ 33,470
1:24 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,470
1:23 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,480
1:22 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,480
1:21 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,480
1:20 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,480
1:19 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,507
1:18 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,474
1:17 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,470
1:16 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,466
1:15 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,466
1:14 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,466
1:13 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,466
1:12 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,440
1:11 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,451
1:10 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,451
1:09 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,447
1:08 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,481
1:07 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,516
1:06 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,516
1:05 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,516
1:04 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,487
1:03 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,487
1:02 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,487
1:01 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,502
1:00 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,502
12:59 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,487
12:58 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,487
12:57 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,487
12:56 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,487
12:55 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,487
12:54 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,506
12:53 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,503
12:52 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,503
12:51 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,503
12:50 PM $ 0.0934
+0.00%
$ 9.25 million $ 33,503
12:49 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,521
12:48 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,521
12:47 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,521
12:46 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,521