SOIL Historical Data

SOIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 1.28
-2.16%
$ 127.29 million $ 134,734
Jun 3, 2024 $ 1.3
+3.44%
$ 129.98 million $ 73,505
Jun 2, 2024 $ 1.24
-8.08%
$ 123.73 million $ 70,665
Jun 1, 2024 $ 1.35
-5.15%
$ 134.56 million $ 84,187
May 31, 2024 $ 1.42
-1.28%
$ 141.74 million $ 71,722
May 30, 2024 $ 1.44
+1.50%
$ 143.58 million $ 85,287
May 29, 2024 $ 1.42
-5.30%
$ 141.46 million $ 120,278
May 28, 2024 $ 1.5
-7.18%
$ 149.37 million $ 132,945
May 27, 2024 $ 1.61
+0.14%
$ 160.87 million $ 118,051
May 26, 2024 $ 1.61
+2.34%
$ 160.59 million $ 156,164
May 25, 2024 $ 1.57
-6.08%
$ 156.92 million $ 123,856
May 24, 2024 $ 1.68
-2.02%
$ 167.07 million $ 125,704
May 23, 2024 $ 1.71
-2.16%
$ 170.52 million $ 174,568
May 22, 2024 $ 1.75
-4.23%
$ 174.28 million $ 126,292
May 21, 2024 $ 1.83
-4.93%
$ 181.98 million $ 146,313
May 20, 2024 $ 1.92
+6.12%
$ 191.19 million $ 150,529
May 19, 2024 $ 1.81
-1.73%
$ 179.96 million $ 114,503
May 18, 2024 $ 1.84
+0.46%
$ 183.12 million $ 114,269
May 17, 2024 $ 1.83
+9.73%
$ 182.28 million $ 169,008
May 16, 2024 $ 1.67
-1.33%
$ 166.12 million $ 116,895
May 15, 2024 $ 1.69
+11.60%
$ 168.36 million $ 159,669
May 14, 2024 $ 1.52
-12.24%
$ 151.13 million $ 145,975
May 13, 2024 $ 1.73
-4.34%
$ 172.21 million $ 173,346
May 12, 2024 $ 1.8
-1.79%
$ 179.54 million $ 67,112
May 11, 2024 $ 1.83
+1.82%
$ 182.83 million $ 49,097
May 10, 2024 $ 1.8
-6.84%
$ 179.56 million $ 155,735
May 9, 2024 $ 1.93
-1.29%
$ 192.67 million $ 112,264
May 8, 2024 $ 1.96
-7.83%
$ 195.18 million $ 98,076
May 7, 2024 $ 2.12
+4.04%
$ 211.68 million $ 210,223
May 6, 2024 $ 2.04
-2.30%
$ 203.43 million $ 120,568
May 5, 2024 $ 2.09
-4.12%
$ 208.21 million $ 54,368
May 4, 2024 $ 2.18
+9.47%
$ 217.22 million $ 144,872
May 3, 2024 $ 1.99
-2.37%
$ 198.52 million $ 235,705
May 2, 2024 $ 2.04
+7.74%
$ 203.35 million $ 142,768
May 1, 2024 $ 1.9
+1.76%
$ 188.84 million $ 310,638
Apr 30, 2024 $ 1.87
+3.82%
$ 185.99 million $ 233,939
Apr 29, 2024 $ 1.8
-11.98%
$ 179.06 million $ 244,086
Apr 28, 2024 $ 2.04
-4.60%
$ 203.37 million $ 211,254
Apr 27, 2024 $ 2.14
-2.51%
$ 213.59 million $ 252,739
Apr 26, 2024 $ 2.2
-7.03%
$ 219.11 million $ 174,228
Apr 25, 2024 $ 2.37
+12.49%
$ 235.67 million $ 267,627
Apr 24, 2024 $ 2.1
-15.37%
$ 209.53 million $ 346,908
Apr 23, 2024 $ 2.48
+1.35%
$ 247.57 million $ 334,773
Apr 22, 2024 $ 2.46
+16.38%
$ 245.58 million $ 375,571
Apr 21, 2024 $ 2.12
+15.10%
$ 211.2 million $ 223,302
Apr 20, 2024 $ 1.84
+10.25%
$ 183.1 million $ 189,130
Apr 19, 2024 $ 1.67
-3.36%
$ 166.12 million $ 309,605
Apr 18, 2024 $ 1.73
-3.77%
$ 171.93 million $ 371,358
Apr 17, 2024 $ 1.79
-7.30%
$ 178.67 million $ 224,029
Apr 16, 2024 $ 1.93
-8.86%
$ 192.8 million $ 307,627