Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $1.32
+24.06%
$131.2 million $173,010
Jul 18, 2024 $1.06
+6.35%
$105.87 million $68,556
Jul 17, 2024 $1
+10.00%
$99.55 million $81,353
Jul 16, 2024 $0.909
-5.35%
$90.47 million $77,218
Jul 15, 2024 $0.961
+15.84%
$95.59 million $106,587
Jul 14, 2024 $0.83
+1.90%
$82.6 million $36,203
Jul 13, 2024 $0.814
+5.10%
$81.03 million $43,169
Jul 12, 2024 $0.775
+3.46%
$77.13 million $44,725
Jul 11, 2024 $0.749
-2.09%
$74.57 million $86,349
Jul 10, 2024 $0.765
-0.48%
$76.08 million $157,084
Jul 9, 2024 $0.769
-3.71%
$76.49 million $57,008
Jul 8, 2024 $0.799
-5.45%
$79.52 million $102,208
Jul 7, 2024 $0.845
-1.85%
$84.1 million $31,553
Jul 6, 2024 $0.861
+0.95%
$85.7 million $60,755
Jul 5, 2024 $0.852
-10.14%
$84.8 million $88,813
Jul 4, 2024 $0.969
+4.80%
$96.53 million $72,824
Jul 3, 2024 $0.924
-6.66%
$92.12 million $48,288
Jul 2, 2024 $0.984
-3.20%
$98.01 million $59,334
Jul 1, 2024 $1.02
+8.53%
$101.25 million $56,418
Jun 30, 2024 $0.937
-1.60%
$93.36 million $28,470
Jun 29, 2024 $0.952
+1.75%
$94.82 million $29,681
Jun 28, 2024 $0.935
-3.71%
$93.19 million $48,371
Jun 27, 2024 $0.971
+9.12%
$96.78 million $67,820
Jun 26, 2024 $0.89
-7.15%
$88.69 million $80,581
Jun 25, 2024 $0.961
+6.67%
$95.8 million $40,468
Jun 24, 2024 $0.901
-6.81%
$89.81 million $107,772
Jun 23, 2024 $0.967
-5.05%
$96.36 million $50,933
Jun 22, 2024 $1.02
+0.60%
$101.48 million $57,104
Jun 21, 2024 $1.01
+1.97%
$100.88 million $57,630
Jun 20, 2024 $0.992
-2.94%
$98.81 million $98,777
Jun 19, 2024 $1.02
+2.82%
$101.66 million $46,258
Jun 18, 2024 $0.993
-9.54%
$98.97 million $125,295
Jun 17, 2024 $1.1
-3.04%
$109.41 million $74,996
Jun 16, 2024 $1.13
-2.08%
$112.8 million $76,725
Jun 15, 2024 $1.16
-0.89%
$115.2 million $63,670
Jun 14, 2024 $1.17
-0.10%
$116.09 million $139,679
Jun 13, 2024 $1.17
-3.15%
$116.19 million $93,345
Jun 12, 2024 $1.2
+1.64%
$119.92 million $130,387
Jun 11, 2024 $1.18
-4.33%
$117.98 million $102,598
Jun 10, 2024 $1.24
-6.74%
$123.39 million $84,309
Jun 9, 2024 $1.33
+6.52%
$132.3 million $83,426
Jun 8, 2024 $1.25
-7.45%
$124.17 million $76,950
Jun 7, 2024 $1.35
-3.24%
$134.21 million $131,157
Jun 6, 2024 $1.39
+4.98%
$138.75 million $155,113
Jun 5, 2024 $1.33
+3.93%
$132.16 million $176,524
Jun 4, 2024 $1.28
-2.16%
$127.29 million $134,734
Jun 3, 2024 $1.3
+3.44%
$129.98 million $73,505
Jun 2, 2024 $1.24
-8.08%
$123.73 million $70,665
Jun 1, 2024 $1.35
-5.15%
$134.56 million $84,187
May 31, 2024 $1.42
-1.28%
$141.74 million $71,722