SOIL Historical Data

SOIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0969
+0.23%
$ 9.6 million $ 10,874
Mar 8, 8 PM $ 0.0967
-0.26%
$ 9.58 million $ 10,714
Mar 8, 7 PM $ 0.097
-0.49%
$ 9.6 million $ 10,825
Mar 8, 6 PM $ 0.0975
+0.05%
$ 9.65 million $ 9,875
Mar 8, 5 PM $ 0.0974
+0.04%
$ 9.64 million $ 9,851
Mar 8, 4 PM $ 0.0974
-0.34%
$ 9.64 million $ 9,749
Mar 8, 3 PM $ 0.0977
+0.22%
$ 9.67 million $ 9,690
Mar 8, 2 PM $ 0.0975
+0.01%
$ 9.65 million $ 10,045
Mar 8, 1 PM $ 0.0975
+0.18%
$ 9.65 million $ 9,871
Mar 8, 12 PM $ 0.0973
-0.19%
$ 9.63 million $ 9,807
Mar 8, 11 AM $ 0.0975
-0.02%
$ 9.65 million $ 9,659
Mar 8, 10 AM $ 0.0975
+0.00%
$ 9.65 million $ 9,377
Mar 8, 9 AM $ 0.0975
-0.15%
$ 9.65 million $ 9,670
Mar 8, 8 AM $ 0.0976
+0.30%
$ 9.67 million $ 9,799
Mar 8, 7 AM $ 0.0974
+0.00%
$ 9.64 million $ 9,697
Mar 8, 6 AM $ 0.0974
+0.26%
$ 9.64 million $ 9,746
Mar 8, 5 AM $ 0.0971
-0.18%
$ 9.61 million $ 9,665
Mar 8, 4 AM $ 0.0973
+0.00%
$ 9.63 million $ 9,684
Mar 8, 3 AM $ 0.0973
+0.11%
$ 9.63 million $ 9,791
Mar 8, 2 AM $ 0.0972
-0.19%
$ 9.62 million $ 9,506
Mar 8, 1 AM $ 0.0974
+0.00%
$ 9.64 million $ 9,443
Mar 8, 12 AM $ 0.0974
+0.05%
$ 9.64 million $ 9,372
Mar 7, 11 PM $ 0.0973
+0.01%
$ 9.63 million $ 9,416
Mar 7, 10 PM $ 0.0973
+0.00%
$ 9.63 million $ 9,356
Mar 7, 9 PM $ 0.0973
+0.19%
$ 9.63 million $ 9,300
Mar 7, 8 PM $ 0.0971
-0.19%
$ 9.62 million $ 9,394
Mar 7, 7 PM $ 0.0973
+0.19%
$ 9.63 million $ 9,380
Mar 7, 6 PM $ 0.0971
-0.29%
$ 9.62 million $ 9,320
Mar 7, 5 PM $ 0.0974
+0.27%
$ 9.64 million $ 9,306
Mar 7, 4 PM $ 0.0972
+0.15%
$ 9.62 million $ 9,255
Mar 7, 3 PM $ 0.097
-0.26%
$ 9.6 million $ 9,239
Mar 7, 2 PM $ 0.0973
+0.00%
$ 9.63 million $ 8,844
Mar 7, 1 PM $ 0.0973
-0.18%
$ 9.63 million $ 8,998
Mar 7, 12 PM $ 0.0974
+0.18%
$ 9.65 million $ 9,035
Mar 7, 11 AM $ 0.0973
-0.13%
$ 9.63 million $ 9,094
Mar 7, 10 AM $ 0.0974
+0.03%
$ 9.64 million $ 9,108
Mar 7, 9 AM $ 0.0973
-0.06%
$ 9.64 million $ 8,714
Mar 7, 8 AM $ 0.0974
+0.36%
$ 9.64 million $ 8,621
Mar 7, 7 AM $ 0.097
+0.00%
$ 9.61 million $ 8,702
Mar 7, 6 AM $ 0.097
+0.00%
$ 9.61 million $ 8,712
Mar 7, 5 AM $ 0.097
-0.20%
$ 9.61 million $ 8,785
Mar 7, 4 AM $ 0.0972
+0.23%
$ 9.63 million $ 9,230
Mar 7, 3 AM $ 0.097
+0.00%
$ 9.6 million $ 8,860
Mar 7, 2 AM $ 0.097
+0.06%
$ 9.6 million $ 9,015
Mar 7, 1 AM $ 0.097
-0.22%
$ 9.6 million $ 9,030
Mar 7, 12 AM $ 0.0972
+0.21%
$ 9.62 million $ 9,083
Mar 6, 11 PM $ 0.097
-0.20%
$ 9.6 million $ 8,990
Mar 6, 10 PM $ 0.0972
+0.00%
$ 9.62 million $ 9,150
Mar 6, 9 PM $ 0.0972
+0.20%
$ 9.62 million $ 9,311
Mar 6, 8 PM $ 0.097
-0.20%
$ 9.6 million $ 9,302