Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 AM $0.109
-0.85%
$8.26 million $50,541
Oct 13, 6 AM $0.11
+0.12%
$8.33 million $50,235
Oct 13, 5 AM $0.109
-0.19%
$8.32 million $49,936
Oct 13, 4 AM $0.11
+0.67%
$8.33 million $49,786
Oct 13, 3 AM $0.109
+0.13%
$8.28 million $49,662
Oct 13, 2 AM $0.109
-0.23%
$8.27 million $49,360
Oct 13, 1 AM $0.109
+0.10%
$8.28 million $49,221
Oct 13, 12 AM $0.109
-0.59%
$8.28 million $48,942
Oct 12, 11 PM $0.11
-0.12%
$8.33 million $48,661
Oct 12, 10 PM $0.11
-0.10%
$8.34 million $48,191
Oct 12, 9 PM $0.11
+0.04%
$8.35 million $48,059
Oct 12, 8 PM $0.11
+0.19%
$8.35 million $47,881
Oct 12, 7 PM $0.11
-0.02%
$8.33 million $47,875
Oct 12, 6 PM $0.11
+0.17%
$8.33 million $47,931
Oct 12, 5 PM $0.11
+0.41%
$8.32 million $46,737
Oct 12, 4 PM $0.109
+0.67%
$8.29 million $47,167
Oct 12, 3 PM $0.108
+0.65%
$8.23 million $47,009
Oct 12, 2 PM $0.108
-0.18%
$8.17 million $47,058
Oct 12, 1 PM $0.108
-0.28%
$8.19 million $47,100
Oct 12, 12 PM $0.108
+0.24%
$8.22 million $47,078
Oct 12, 11 AM $0.108
+0.69%
$8.19 million $47,202
Oct 12, 10 AM $0.107
+0.17%
$8.14 million $47,294
Oct 12, 9 AM $0.107
+0.18%
$8.12 million $47,498
Oct 12, 8 AM $0.107
-0.87%
$8.11 million $47,648
Oct 12, 7 AM $0.108
-0.39%
$8.18 million $47,679
Oct 12, 6 AM $0.108
+0.48%
$8.21 million $48,357
Oct 12, 5 AM $0.108
+0.32%
$8.17 million $49,032
Oct 12, 4 AM $0.107
+0.23%
$8.15 million $46,514
Oct 12, 3 AM $0.107
+0.03%
$8.13 million $46,497
Oct 12, 2 AM $0.107
-0.06%
$8.12 million $51,113
Oct 12, 1 AM $0.107
+0.01%
$8.13 million $51,144
Oct 12, 12 AM $0.107
-0.31%
$8.13 million $51,331
Oct 11, 11 PM $0.107
+0.26%
$8.15 million $51,452
Oct 11, 10 PM $0.107
+0.33%
$8.13 million $51,545
Oct 11, 9 PM $0.107
+0.25%
$8.1 million $51,936
Oct 11, 8 PM $0.106
-0.20%
$8.08 million $51,627
Oct 11, 7 PM $0.107
+0.04%
$8.1 million $51,951
Oct 11, 6 PM $0.107
-0.28%
$8.1 million $52,109
Oct 11, 5 PM $0.107
+0.11%
$8.12 million $52,228
Oct 11, 4 PM $0.107
+0.58%
$8.11 million $52,080
Oct 11, 3 PM $0.106
+0.49%
$8.06 million $55,859
Oct 11, 2 PM $0.106
-0.25%
$8.02 million $56,448
Oct 11, 1 PM $0.106
-0.28%
$8.04 million $56,316
Oct 11, 12 PM $0.106
+0.33%
$8.07 million $57,013
Oct 11, 11 AM $0.106
-0.40%
$8.03 million $58,508
Oct 11, 10 AM $0.106
+1.60%
$8.06 million $58,192
Oct 11, 9 AM $0.104
+0.63%
$7.93 million $57,966
Oct 11, 8 AM $0.104
-0.85%
$7.89 million $57,753
Oct 11, 7 AM $0.105
+1.09%
$7.95 million $57,538
Oct 11, 6 AM $0.104
-1.25%
$7.87 million $56,826