SOIL Historical Data

SOIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.076
-0.06%
$ 7.52 million $ 83,069
Jul 11, 4 AM $ 0.076
+0.02%
$ 7.52 million $ 82,461
Jul 11, 3 AM $ 0.0759
-0.06%
$ 7.52 million $ 81,678
Jul 11, 2 AM $ 0.076
-0.14%
$ 7.52 million $ 81,066
Jul 11, 1 AM $ 0.0761
+0.00%
$ 7.53 million $ 80,448
Jul 11, 12 AM $ 0.0761
-0.90%
$ 7.53 million $ 79,511
Jul 10, 11 PM $ 0.0768
-0.55%
$ 7.6 million $ 78,838
Jul 10, 10 PM $ 0.0772
-1.14%
$ 7.64 million $ 78,270
Jul 10, 9 PM $ 0.0781
-6.76%
$ 7.73 million $ 78,378
Jul 10, 8 PM $ 0.0838
+0.00%
$ 8.29 million $ 77,394
Jul 10, 7 PM $ 0.0838
+5.56%
$ 8.29 million $ 75,745
Jul 10, 6 PM $ 0.0793
-0.24%
$ 7.85 million $ 70,797
Jul 10, 5 PM $ 0.0795
+0.22%
$ 7.87 million $ 70,790
Jul 10, 4 PM $ 0.0793
-0.28%
$ 7.85 million $ 70,964
Jul 10, 3 PM $ 0.0795
+0.17%
$ 7.87 million $ 72,046
Jul 10, 2 PM $ 0.0794
+0.23%
$ 7.86 million $ 72,725
Jul 10, 1 PM $ 0.0792
+1.00%
$ 7.84 million $ 74,402
Jul 10, 12 PM $ 0.0785
+1.08%
$ 7.77 million $ 74,569
Jul 10, 11 AM $ 0.0775
-3.44%
$ 7.67 million $ 70,741
Jul 10, 10 AM $ 0.0802
+0.12%
$ 7.94 million $ 55,710
Jul 10, 9 AM $ 0.0801
-0.11%
$ 7.93 million $ 55,364
Jul 10, 8 AM $ 0.0802
-0.12%
$ 7.94 million $ 55,492
Jul 10, 7 AM $ 0.0803
+0.06%
$ 7.95 million $ 54,765
Jul 10, 6 AM $ 0.0803
+0.00%
$ 7.95 million $ 54,776
Jul 10, 5 AM $ 0.0803
+0.03%
$ 7.95 million $ 55,512
Jul 10, 4 AM $ 0.0802
-0.04%
$ 7.94 million $ 55,542
Jul 10, 3 AM $ 0.0803
-0.04%
$ 7.95 million $ 55,594
Jul 10, 2 AM $ 0.0803
+0.01%
$ 7.95 million $ 55,745
Jul 10, 1 AM $ 0.0803
+0.01%
$ 7.95 million $ 55,625
Jul 10, 12 AM $ 0.0803
-0.01%
$ 7.95 million $ 55,391
Jul 9, 11 PM $ 0.0803
-0.04%
$ 7.95 million $ 55,620
Jul 9, 10 PM $ 0.0803
+0.03%
$ 7.95 million $ 55,241
Jul 9, 9 PM $ 0.0803
+0.14%
$ 7.95 million $ 54,133
Jul 9, 8 PM $ 0.0802
-0.09%
$ 7.94 million $ 53,392
Jul 9, 7 PM $ 0.0803
+0.04%
$ 7.95 million $ 53,055
Jul 9, 6 PM $ 0.0802
-0.07%
$ 7.94 million $ 52,316
Jul 9, 5 PM $ 0.0803
-0.10%
$ 7.95 million $ 52,753
Jul 9, 4 PM $ 0.0803
+0.05%
$ 7.95 million $ 53,154
Jul 9, 3 PM $ 0.0803
-0.02%
$ 7.95 million $ 53,310
Jul 9, 2 PM $ 0.0803
-0.29%
$ 7.95 million $ 52,678
Jul 9, 1 PM $ 0.0805
+0.20%
$ 7.96 million $ 51,076
Jul 9, 12 PM $ 0.0803
-0.05%
$ 7.95 million $ 50,629
Jul 9, 11 AM $ 0.0803
-0.04%
$ 7.95 million $ 50,085
Jul 9, 10 AM $ 0.0804
+0.10%
$ 7.96 million $ 50,027
Jul 9, 9 AM $ 0.0803
-0.09%
$ 7.95 million $ 50,224
Jul 9, 8 AM $ 0.0804
-0.02%
$ 7.96 million $ 50,144
Jul 9, 7 AM $ 0.0804
-0.05%
$ 7.96 million $ 50,419
Jul 9, 6 AM $ 0.0807
+0.42%
$ 7.99 million $ 50,164
Jul 9, 5 AM $ 0.0804
-0.17%
$ 7.95 million $ 49,556
Jul 9, 4 AM $ 0.0805
-0.01%
$ 7.97 million $ 49,697