SOIL Historical Data

SOIL Page 17
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,496
2:46 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,496
2:45 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,526
2:44 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,526
2:43 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,526
2:42 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,526
2:41 PM $ 0.0932
-0.09%
$ 9.23 million $ 33,497
2:40 PM $ 0.0933
+0.00%
$ 9.23 million $ 33,497
2:39 PM $ 0.0933
+0.10%
$ 9.24 million $ 33,497
2:38 PM $ 0.0932
+0.00%
$ 9.24 million $ 33,498
2:37 PM $ 0.0932
+0.00%
$ 9.24 million $ 33,498
2:36 PM $ 0.0932
-0.01%
$ 9.24 million $ 33,500
2:35 PM $ 0.0932
+0.00%
$ 9.24 million $ 33,500
2:34 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,500
2:33 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,500
2:32 PM $ 0.0932
-0.01%
$ 9.23 million $ 33,490
2:31 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,490
2:30 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,490
2:29 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,490
2:28 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,503
2:27 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,503
2:26 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,503
2:25 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,503
2:24 PM $ 0.0932
-0.07%
$ 9.23 million $ 33,506
2:23 PM $ 0.0933
+0.00%
$ 9.23 million $ 33,506
2:22 PM $ 0.0933
+0.00%
$ 9.23 million $ 33,506
2:21 PM $ 0.0933
+0.00%
$ 9.23 million $ 33,513
2:20 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,481
2:19 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,481
2:18 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,507
2:17 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,507
2:16 PM $ 0.0932
+0.02%
$ 9.23 million $ 33,507
2:15 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,487
2:14 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,487
2:13 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,510
2:12 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,510
2:11 PM $ 0.0932
-0.08%
$ 9.23 million $ 33,547
2:10 PM $ 0.0933
+0.00%
$ 9.23 million $ 33,542
2:09 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,542
2:08 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,542
2:07 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,548
2:06 PM $ 0.0932
+0.00%
$ 9.24 million $ 33,517
2:05 PM $ 0.0932
+0.00%
$ 9.24 million $ 33,517
2:04 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,496
2:03 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,496
2:02 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,496
2:01 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,520
2:00 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,520
1:59 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,494
1:58 PM $ 0.0933
+0.08%
$ 9.24 million $ 33,494