Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:48 AM $0.101
+0.05%
$7.7 million $18,225
9:47 AM $0.101
+0.01%
$7.7 million $18,228
9:46 AM $0.101
+0.02%
$7.7 million $18,234
9:45 AM $0.101
+0.00%
$7.7 million $18,245
9:44 AM $0.101
-0.01%
$7.69 million $18,261
9:43 AM $0.101
+0.00%
$7.69 million $18,275
9:42 AM $0.101
-0.04%
$7.69 million $18,307
9:41 AM $0.101
+0.03%
$7.69 million $18,307
9:40 AM $0.101
+0.03%
$7.69 million $18,316
9:39 AM $0.101
+0.05%
$7.69 million $18,328
9:38 AM $0.101
+0.00%
$7.69 million $18,325
9:37 AM $0.101
-0.01%
$7.69 million $18,368
9:36 AM $0.101
-0.05%
$7.69 million $18,374
9:35 AM $0.101
+0.00%
$7.69 million $18,368
9:34 AM $0.101
+0.01%
$7.69 million $18,378
9:33 AM $0.101
+0.00%
$7.69 million $18,373
9:32 AM $0.101
-0.03%
$7.69 million $18,375
9:31 AM $0.101
-0.03%
$7.69 million $18,368
9:30 AM $0.101
+0.00%
$7.69 million $18,380
9:29 AM $0.101
+0.00%
$7.69 million $18,385
9:28 AM $0.101
+0.03%
$7.69 million $18,400
9:27 AM $0.101
+0.00%
$7.69 million $18,387
9:26 AM $0.101
+0.00%
$7.69 million $18,396
9:25 AM $0.101
+0.00%
$7.69 million $18,401
9:24 AM $0.101
+0.00%
$7.69 million $18,399
9:23 AM $0.101
+0.00%
$7.69 million $18,403
9:22 AM $0.101
+0.00%
$7.69 million $18,403
9:21 AM $0.101
+0.00%
$7.69 million $18,404
9:20 AM $0.101
+0.00%
$7.69 million $18,397
9:19 AM $0.101
+0.00%
$7.69 million $18,397
9:18 AM $0.101
+0.00%
$7.69 million $18,405
9:17 AM $0.101
+0.00%
$7.69 million $18,397
9:16 AM $0.101
+0.00%
$7.69 million $18,404
9:15 AM $0.101
+0.00%
$7.69 million $18,395
9:14 AM $0.101
+0.00%
$7.69 million $18,399
9:13 AM $0.101
+0.01%
$7.69 million $18,399
9:12 AM $0.101
+0.00%
$7.69 million $18,399
9:11 AM $0.101
+0.00%
$7.69 million $18,405
9:10 AM $0.101
+0.01%
$7.69 million $18,400
9:09 AM $0.101
+0.00%
$7.68 million $18,411
9:08 AM $0.101
-0.03%
$7.68 million $18,396
9:07 AM $0.101
+0.00%
$7.68 million $18,373
9:06 AM $0.101
+0.00%
$7.68 million $18,379
9:05 AM $0.101
+0.00%
$7.68 million $18,367
9:04 AM $0.101
+0.00%
$7.7 million $18,392
9:03 AM $0.101
+0.00%
$7.7 million $18,407
9:02 AM $0.101
+0.00%
$7.7 million $18,413
9:01 AM $0.101
+0.00%
$7.7 million $18,439
9:00 AM $0.101
+0.00%
$7.7 million $18,462
8:59 AM $0.101
+0.00%
$7.7 million $18,477