SOIL Historical Data

SOIL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.557
+4.04%
$ 55.74 million $ 67,301
Dec 12, 2023 $ 0.536
+9.70%
$ 53.57 million $ 85,563
Dec 11, 2023 $ 0.488
-3.78%
$ 48.84 million $ 75,482
Dec 10, 2023 $ 0.508
-4.05%
$ 50.76 million $ 98,029
Dec 9, 2023 $ 0.529
+12.50%
$ 52.91 million $ 107,879
Dec 8, 2023 $ 0.47
-0.75%
$ 47.03 million $ 51,866
Dec 7, 2023 $ 0.474
-0.96%
$ 47.37 million $ 60,782
Dec 6, 2023 $ 0.479
+5.73%
$ 47.86 million $ 135,945
Dec 5, 2023 $ 0.45
+7.34%
$ 45.04 million $ 101,052
Dec 4, 2023 $ 0.419
-14.38%
$ 41.91 million $ 123,233
Dec 3, 2023 $ 0.49
-7.81%
$ 48.95 million $ 71,841
Dec 2, 2023 $ 0.536
+5.04%
$ 53.57 million $ 25,910
Dec 1, 2023 $ 0.51
+2.92%
$ 50.99 million $ 59,354
Nov 30, 2023 $ 0.495
+6.57%
$ 49.55 million $ 145,363
Nov 29, 2023 $ 0.467
-1.85%
$ 46.71 million $ 145,607
Nov 28, 2023 $ 0.476
+6.53%
$ 47.65 million $ 164,374
Nov 27, 2023 $ 0.447
-7.41%
$ 44.73 million $ 144,261
Nov 26, 2023 $ 0.482
+15.67%
$ 48.18 million $ 182,241
Nov 25, 2023 $ 0.416
+3.61%
$ 41.61 million $ 123,670
Nov 24, 2023 $ 0.402
+10.41%
$ 40.24 million $ 109,175
Nov 23, 2023 $ 0.364
+32.40%
$ 36.44 million $ 116,007
Nov 22, 2023 $ 0.275
+5.83%
$ 27.52 million $ 70,176
Nov 21, 2023 $ 0.261
+5.59%
$ 26.07 million $ 118,192
Nov 20, 2023 $ 0.215
+25.95%
$ 21.48 million $ 85,320
Nov 19, 2023 $ 0.171
+3.85%
$ 17.05 million $ 46,937
Nov 18, 2023 $ 0.164
-1.80%
$ 16.4 million $ 32,717
Nov 17, 2023 $ 0.167
+3.75%
$ 16.7 million $ 37,797
Nov 16, 2023 $ 0.161
-13.73%
$ 16.1 million $ 46,375
Nov 15, 2023 $ 0.186
+0.10%
$ 18.64 million $ 30,948
Nov 14, 2023 $ 0.187
+1.90%
$ 18.7 million $ 44,014
Nov 13, 2023 $ 0.183
-1.72%
$ 18.35 million $ 26,675
Nov 12, 2023 $ 0.187
-2.90%
$ 18.66 million $ 30,544
Nov 11, 2023 $ 0.192
+0.96%
$ 19.23 million $ 39,520
Nov 10, 2023 $ 0.19
+21.68%
$ 19.04 million $ 70,131
Nov 9, 2023 $ 0.156
+13.55%
$ 15.65 million $ 41,759
Nov 8, 2023 $ 0.138
-3.48%
$ 13.76 million $ 28,639
Nov 7, 2023 $ 0.143
-17.73%
$ 14.28 million $ 38,748
Nov 6, 2023 $ 0.173
+25.27%
$ 17.3 million $ 41,903
Nov 5, 2023 $ 0.142
+16.34%
$ 14.22 million $ 41,368
Nov 4, 2023 $ 0.122
+4.98%
$ 12.23 million $ 25,045
Nov 3, 2023 $ 0.116
-1.88%
$ 11.64 million $ 39,049
Nov 2, 2023 $ 0.119
-9.04%
$ 11.87 million $ 29,917
Nov 1, 2023 $ 0.129
+0.01%
$ 12.93 million $ 19,194
Oct 31, 2023 $ 0.129
-18.15%
$ 12.92 million $ 38,111
Oct 30, 2023 $ 0.155
+30.63%
$ 15.52 million $ 44,816
Oct 29, 2023 $ 0.119
-3.83%
$ 11.95 million $ 26,250
Oct 28, 2023 $ 0.124
-4.94%
$ 12.35 million $ 21,404
Oct 27, 2023 $ 0.13
-1.30%
$ 12.99 million $ 24,042
Oct 26, 2023 $ 0.132
-11.72%
$ 13.16 million $ 38,926
Oct 25, 2023 $ 0.149
+5.29%
$ 14.91 million $ 32,189