Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.105
+0.01%
$10.39 million $47,502
Aug 23, 12 PM $0.105
-0.13%
$10.39 million $47,597
Aug 23, 11 AM $0.105
+0.10%
$10.4 million $49,551
Aug 23, 10 AM $0.105
-0.01%
$10.39 million $50,360
Aug 23, 9 AM $0.105
+0.03%
$10.39 million $51,269
Aug 23, 8 AM $0.105
-0.04%
$10.39 million $51,768
Aug 23, 7 AM $0.105
-0.06%
$10.39 million $51,772
Aug 23, 6 AM $0.105
-0.15%
$10.4 million $51,933
Aug 23, 5 AM $0.105
-0.39%
$10.42 million $51,957
Aug 23, 4 AM $0.106
-0.01%
$10.46 million $51,655
Aug 23, 3 AM $0.106
-0.01%
$10.46 million $52,204
Aug 23, 2 AM $0.106
-0.18%
$10.46 million $52,207
Aug 23, 1 AM $0.106
-0.16%
$10.48 million $52,469
Aug 23, 12 AM $0.106
+0.14%
$10.49 million $52,476
Aug 22, 11 PM $0.106
+0.02%
$10.48 million $54,503
Aug 22, 10 PM $0.106
+0.01%
$10.48 million $54,585
Aug 22, 9 PM $0.106
+0.14%
$10.47 million $56,761
Aug 22, 8 PM $0.106
-0.08%
$10.46 million $56,849
Aug 22, 7 PM $0.106
+1.56%
$10.47 million $56,783
Aug 22, 6 PM $0.104
-0.12%
$10.31 million $57,930
Aug 22, 5 PM $0.104
-0.05%
$10.32 million $58,039
Aug 22, 4 PM $0.104
-0.05%
$10.32 million $58,381
Aug 22, 3 PM $0.104
-0.09%
$10.33 million $59,001
Aug 22, 2 PM $0.104
+0.02%
$10.34 million $59,606
Aug 22, 1 PM $0.104
+0.03%
$10.33 million $59,788
Aug 22, 12 PM $0.104
-0.07%
$10.33 million $61,539
Aug 22, 11 AM $0.104
-1.84%
$10.34 million $61,764
Aug 22, 10 AM $0.106
+0.75%
$10.54 million $61,041
Aug 22, 9 AM $0.106
-0.12%
$10.46 million $59,861
Aug 22, 8 AM $0.106
-0.18%
$10.47 million $59,482
Aug 22, 7 AM $0.106
+0.35%
$10.49 million $59,423
Aug 22, 6 AM $0.106
-0.23%
$10.45 million $59,007
Aug 22, 5 AM $0.106
+0.28%
$10.47 million $59,263
Aug 22, 4 AM $0.105
+0.38%
$10.44 million $58,532
Aug 22, 3 AM $0.105
+0.14%
$10.4 million $57,916
Aug 22, 2 AM $0.105
-0.05%
$10.39 million $57,915
Aug 22, 1 AM $0.105
-0.01%
$10.4 million $57,580
Aug 22, 12 AM $0.105
+0.15%
$10.4 million $57,611
Aug 21, 11 PM $0.105
-0.28%
$10.38 million $57,364
Aug 21, 10 PM $0.105
-1.17%
$10.41 million $56,141
Aug 21, 9 PM $0.106
+0.17%
$10.53 million $53,351
Aug 21, 8 PM $0.106
-0.04%
$10.51 million $52,250
Aug 21, 7 PM $0.106
-0.05%
$10.52 million $51,844
Aug 21, 6 PM $0.106
-0.08%
$10.52 million $51,424
Aug 21, 5 PM $0.106
+0.19%
$10.53 million $50,213
Aug 21, 4 PM $0.106
-0.19%
$10.51 million $48,610
Aug 21, 3 PM $0.106
+0.53%
$10.53 million $47,627
Aug 21, 2 PM $0.106
-0.22%
$10.47 million $46,676
Aug 21, 1 PM $0.106
-1.46%
$10.5 million $46,892
Aug 21, 12 PM $0.108
+0.37%
$10.67 million $44,313