SOIL Historical Data

SOIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0972
+0.20%
$ 9.62 million $ 9,311
Mar 6, 8 PM $ 0.097
-0.20%
$ 9.6 million $ 9,302
Mar 6, 7 PM $ 0.0972
+0.01%
$ 9.62 million $ 9,242
Mar 6, 6 PM $ 0.0971
+0.01%
$ 9.62 million $ 9,265
Mar 6, 5 PM $ 0.0971
-0.02%
$ 9.62 million $ 9,352
Mar 6, 4 PM $ 0.0972
+0.00%
$ 9.62 million $ 9,278
Mar 6, 3 PM $ 0.0972
+0.05%
$ 9.62 million $ 9,329
Mar 6, 2 PM $ 0.0971
+0.41%
$ 9.61 million $ 9,346
Mar 6, 1 PM $ 0.0967
-0.18%
$ 9.57 million $ 9,337
Mar 6, 12 PM $ 0.0969
-0.08%
$ 9.59 million $ 9,606
Mar 6, 11 AM $ 0.097
+0.00%
$ 9.6 million $ 9,537
Mar 6, 10 AM $ 0.097
+0.20%
$ 9.6 million $ 9,593
Mar 6, 9 AM $ 0.0968
-0.20%
$ 9.58 million $ 9,602
Mar 6, 8 AM $ 0.097
+0.20%
$ 9.6 million $ 9,645
Mar 6, 7 AM $ 0.0968
-0.05%
$ 9.58 million $ 9,574
Mar 6, 6 AM $ 0.0968
-0.15%
$ 9.59 million $ 9,612
Mar 6, 5 AM $ 0.097
+0.00%
$ 9.6 million $ 9,670
Mar 6, 4 AM $ 0.097
+0.00%
$ 9.6 million $ 9,740
Mar 6, 3 AM $ 0.097
-0.10%
$ 9.6 million $ 9,767
Mar 6, 2 AM $ 0.0971
-0.08%
$ 9.61 million $ 9,700
Mar 6, 1 AM $ 0.0972
+0.00%
$ 9.62 million $ 9,706
Mar 6, 12 AM $ 0.0972
+0.20%
$ 9.62 million $ 9,622
Mar 5, 11 PM $ 0.097
+0.00%
$ 9.6 million $ 9,625
Mar 5, 10 PM $ 0.097
-0.21%
$ 9.6 million $ 10,101
Mar 5, 9 PM $ 0.0972
+0.18%
$ 9.62 million $ 9,943
Mar 5, 8 PM $ 0.097
+0.00%
$ 9.6 million $ 10,005
Mar 5, 7 PM $ 0.097
+0.06%
$ 9.6 million $ 10,231
Mar 5, 6 PM $ 0.097
+0.00%
$ 9.6 million $ 10,275
Mar 5, 5 PM $ 0.097
-0.04%
$ 9.6 million $ 10,211
Mar 5, 4 PM $ 0.097
-0.17%
$ 9.6 million $ 10,062
Mar 5, 3 PM $ 0.0969
+0.02%
$ 9.6 million $ 10,688
Mar 5, 2 PM $ 0.0969
-0.12%
$ 9.59 million $ 10,927
Mar 5, 1 PM $ 0.097
+0.19%
$ 9.61 million $ 10,872
Mar 5, 12 PM $ 0.0968
-0.03%
$ 9.59 million $ 10,533
Mar 5, 11 AM $ 0.097
+0.18%
$ 9.61 million $ 10,592
Mar 5, 10 AM $ 0.0969
-0.03%
$ 9.59 million $ 10,452
Mar 5, 9 AM $ 0.0969
+0.38%
$ 9.59 million $ 10,552
Mar 5, 8 AM $ 0.0965
-0.01%
$ 9.56 million $ 10,546
Mar 5, 7 AM $ 0.0965
+0.00%
$ 9.56 million $ 10,659
Mar 5, 6 AM $ 0.0965
-0.12%
$ 9.56 million $ 10,617
Mar 5, 5 AM $ 0.0967
+0.15%
$ 9.57 million $ 12,763
Mar 5, 4 AM $ 0.0965
-0.03%
$ 9.56 million $ 12,773
Mar 5, 3 AM $ 0.0966
-0.11%
$ 9.56 million $ 12,660
Mar 5, 2 AM $ 0.0967
+0.00%
$ 9.57 million $ 12,548
Mar 5, 1 AM $ 0.0967
-0.08%
$ 9.57 million $ 12,561
Mar 5, 12 AM $ 0.0967
+0.03%
$ 9.58 million $ 12,520
Mar 4, 11 PM $ 0.0967
-0.08%
$ 9.57 million $ 12,519
Mar 4, 10 PM $ 0.0968
+0.06%
$ 9.58 million $ 12,528
Mar 4, 9 PM $ 0.0967
+0.35%
$ 9.57 million $ 12,597
Mar 4, 8 PM $ 0.0964
-0.74%
$ 9.54 million $ 14,569