SOIL Historical Data

SOIL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0805
-0.01%
$ 7.97 million $ 49,697
Jul 9, 3 AM $ 0.0805
-0.03%
$ 7.97 million $ 50,128
Jul 9, 2 AM $ 0.0805
+0.17%
$ 7.97 million $ 50,792
Jul 9, 1 AM $ 0.0804
-0.12%
$ 7.96 million $ 51,042
Jul 9, 12 AM $ 0.0805
+0.07%
$ 7.97 million $ 51,534
Jul 8, 11 PM $ 0.0804
+0.05%
$ 7.96 million $ 51,662
Jul 8, 10 PM $ 0.0804
+0.03%
$ 7.96 million $ 52,577
Jul 8, 9 PM $ 0.0804
-0.18%
$ 7.96 million $ 52,931
Jul 8, 8 PM $ 0.0805
+0.12%
$ 7.97 million $ 53,390
Jul 8, 7 PM $ 0.0804
+0.12%
$ 7.96 million $ 53,685
Jul 8, 6 PM $ 0.0803
+0.55%
$ 7.95 million $ 54,240
Jul 8, 5 PM $ 0.0798
-0.70%
$ 7.9 million $ 54,095
Jul 8, 4 PM $ 0.0803
-3.84%
$ 7.95 million $ 53,811
Jul 8, 3 PM $ 0.0835
-0.11%
$ 8.27 million $ 52,982
Jul 8, 2 PM $ 0.0836
+0.05%
$ 8.28 million $ 53,396
Jul 8, 1 PM $ 0.0835
+0.21%
$ 8.27 million $ 53,991
Jul 8, 12 PM $ 0.0834
+0.02%
$ 8.25 million $ 54,471
Jul 8, 11 AM $ 0.0834
-0.02%
$ 8.25 million $ 54,802
Jul 8, 10 AM $ 0.0834
-0.04%
$ 8.26 million $ 55,539
Jul 8, 9 AM $ 0.0834
+0.06%
$ 8.26 million $ 55,358
Jul 8, 8 AM $ 0.0834
-0.04%
$ 8.25 million $ 55,777
Jul 8, 7 AM $ 0.0834
-0.17%
$ 8.25 million $ 56,886
Jul 8, 6 AM $ 0.0835
-0.01%
$ 8.27 million $ 58,048
Jul 8, 5 AM $ 0.0835
-0.18%
$ 8.27 million $ 60,045
Jul 8, 4 AM $ 0.0837
+0.19%
$ 8.28 million $ 61,675
Jul 8, 3 AM $ 0.0835
+0.09%
$ 8.27 million $ 62,835
Jul 8, 2 AM $ 0.0834
+0.46%
$ 8.26 million $ 63,990
Jul 8, 1 AM $ 0.0831
-0.36%
$ 8.22 million $ 64,868
Jul 8, 12 AM $ 0.0834
-0.17%
$ 8.25 million $ 65,311
Jul 7, 11 PM $ 0.0835
+0.37%
$ 8.27 million $ 65,973
Jul 7, 10 PM $ 0.0832
-0.25%
$ 8.24 million $ 66,366
Jul 7, 9 PM $ 0.0834
-0.09%
$ 8.26 million $ 67,463
Jul 7, 8 PM $ 0.0835
-0.01%
$ 8.27 million $ 68,475
Jul 7, 7 PM $ 0.0835
-0.16%
$ 8.27 million $ 69,358
Jul 7, 6 PM $ 0.0836
-0.05%
$ 8.28 million $ 70,416
Jul 7, 5 PM $ 0.0837
+0.08%
$ 8.28 million $ 71,530
Jul 7, 4 PM $ 0.0836
+0.09%
$ 8.28 million $ 72,834
Jul 7, 3 PM $ 0.0835
-0.14%
$ 8.27 million $ 73,693
Jul 7, 2 PM $ 0.0836
-0.03%
$ 8.28 million $ 74,186
Jul 7, 1 PM $ 0.0836
+0.00%
$ 8.28 million $ 74,480
Jul 7, 12 PM $ 0.0836
+0.00%
$ 8.28 million $ 74,748
Jul 7, 11 AM $ 0.0836
+0.19%
$ 8.28 million $ 75,189
Jul 7, 10 AM $ 0.0835
+0.02%
$ 8.27 million $ 75,224
Jul 7, 9 AM $ 0.0835
+0.07%
$ 8.26 million $ 75,518
Jul 7, 8 AM $ 0.0834
-0.16%
$ 8.26 million $ 75,648
Jul 7, 7 AM $ 0.0836
-0.64%
$ 8.27 million $ 75,479
Jul 7, 6 AM $ 0.0841
+0.77%
$ 8.32 million $ 74,465
Jul 7, 5 AM $ 0.0834
-0.02%
$ 8.26 million $ 71,813
Jul 7, 4 AM $ 0.0835
-0.05%
$ 8.26 million $ 70,121
Jul 7, 3 AM $ 0.0835
-0.01%
$ 8.27 million $ 68,491