Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.105
-0.24%
$7.96 million $55,909
Oct 11, 4 AM $0.105
+0.05%
$7.98 million $55,074
Oct 11, 3 AM $0.105
+0.04%
$7.98 million $54,507
Oct 11, 2 AM $0.105
+0.12%
$7.98 million $53,921
Oct 11, 1 AM $0.105
+0.16%
$7.97 million $53,295
Oct 11, 12 AM $0.105
-0.03%
$7.96 million $52,699
Oct 10, 11 PM $0.105
-0.27%
$7.96 million $52,042
Oct 10, 10 PM $0.105
+0.83%
$7.98 million $51,976
Oct 10, 9 PM $0.104
+0.75%
$7.91 million $50,690
Oct 10, 8 PM $0.103
+0.15%
$7.85 million $49,746
Oct 10, 7 PM $0.103
-0.90%
$7.84 million $49,657
Oct 10, 6 PM $0.104
-0.21%
$7.91 million $49,187
Oct 10, 5 PM $0.104
-0.06%
$7.93 million $48,759
Oct 10, 4 PM $0.104
-3.80%
$7.94 million $48,653
Oct 10, 3 PM $0.109
+0.36%
$8.25 million $43,330
Oct 10, 2 PM $0.108
-0.23%
$8.22 million $42,806
Oct 10, 1 PM $0.108
+0.11%
$8.24 million $42,765
Oct 10, 12 PM $0.108
+0.97%
$8.23 million $42,699
Oct 10, 11 AM $0.107
+0.39%
$8.15 million $41,246
Oct 10, 10 AM $0.107
+0.00%
$8.12 million $40,409
Oct 10, 9 AM $0.107
+0.11%
$8.12 million $40,783
Oct 10, 8 AM $0.107
-0.24%
$8.11 million $40,753
Oct 10, 7 AM $0.107
-0.07%
$8.13 million $40,728
Oct 10, 6 AM $0.107
+0.13%
$8.14 million $40,212
Oct 10, 5 AM $0.107
-0.10%
$8.12 million $42,103
Oct 10, 4 AM $0.107
+0.04%
$8.13 million $43,377
Oct 10, 3 AM $0.107
+0.19%
$8.13 million $44,970
Oct 10, 2 AM $0.107
-0.17%
$8.11 million $46,189
Oct 10, 1 AM $0.107
+0.00%
$8.13 million $50,048
Oct 10, 12 AM $0.107
+0.00%
$8.13 million $50,838
Oct 9, 11 PM $0.107
-0.17%
$8.13 million $51,920
Oct 9, 10 PM $0.107
+0.62%
$8.14 million $52,516
Oct 9, 9 PM $0.107
-0.05%
$8.09 million $52,703
Oct 9, 8 PM $0.107
+0.04%
$8.09 million $53,309
Oct 9, 7 PM $0.107
-0.01%
$8.09 million $54,154
Oct 9, 6 PM $0.107
-0.01%
$8.09 million $54,948
Oct 9, 5 PM $0.107
+0.04%
$8.09 million $57,564
Oct 9, 4 PM $0.106
-0.01%
$8.09 million $59,652
Oct 9, 3 PM $0.107
-0.52%
$8.09 million $60,320
Oct 9, 2 PM $0.107
-0.11%
$8.13 million $63,059
Oct 9, 1 PM $0.107
+0.07%
$8.14 million $62,644
Oct 9, 12 PM $0.107
+0.13%
$8.14 million $62,972
Oct 9, 11 AM $0.107
-0.52%
$8.12 million $63,541
Oct 9, 10 AM $0.108
+0.12%
$8.17 million $63,989
Oct 9, 9 AM $0.107
+0.26%
$8.16 million $64,928
Oct 9, 8 AM $0.107
-0.41%
$8.13 million $64,681
Oct 9, 7 AM $0.108
-0.26%
$8.17 million $65,977
Oct 9, 6 AM $0.108
+1.46%
$8.19 million $65,542
Oct 9, 5 AM $0.106
-0.64%
$8.07 million $64,196
Oct 9, 4 AM $0.107
+1.49%
$8.12 million $64,160