SOIL Historical Data

SOIL Page 18
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0931
+0.17%
$ 9.22 million $ 11,355
3:42 PM $ 0.0929
+0.00%
$ 9.22 million $ 11,355
3:41 PM $ 0.0929
+0.00%
$ 9.22 million $ 11,747
3:40 PM $ 0.0929
+0.00%
$ 9.22 million $ 12,844
3:39 PM $ 0.0929
+0.00%
$ 9.2 million $ 12,844
3:38 PM $ 0.0929
+0.01%
$ 9.2 million $ 12,874
3:37 PM $ 0.0929
+0.00%
$ 9.2 million $ 14,074
3:36 PM $ 0.0929
+0.00%
$ 9.2 million $ 15,511
3:35 PM $ 0.0929
+0.00%
$ 9.2 million $ 15,511
3:34 PM $ 0.0929
-0.12%
$ 9.2 million $ 15,966
3:33 PM $ 0.093
+0.00%
$ 9.2 million $ 16,959
3:32 PM $ 0.093
+0.01%
$ 9.2 million $ 18,061
3:31 PM $ 0.093
+0.01%
$ 9.2 million $ 19,221
3:30 PM $ 0.093
+0.01%
$ 9.2 million $ 19,221
3:29 PM $ 0.093
+0.00%
$ 9.21 million $ 20,582
3:28 PM $ 0.093
+0.01%
$ 9.21 million $ 21,700
3:27 PM $ 0.093
+0.00%
$ 9.21 million $ 22,119
3:26 PM $ 0.093
+0.01%
$ 9.21 million $ 22,119
3:25 PM $ 0.093
+0.01%
$ 9.21 million $ 24,435
3:24 PM $ 0.093
+0.01%
$ 9.2 million $ 25,589
3:23 PM $ 0.093
+0.01%
$ 9.2 million $ 26,635
3:22 PM $ 0.0929
+0.00%
$ 9.2 million $ 26,635
3:21 PM $ 0.0929
+0.00%
$ 9.2 million $ 27,839
3:20 PM $ 0.0929
+0.00%
$ 9.2 million $ 28,864
3:19 PM $ 0.0929
+0.00%
$ 9.2 million $ 29,238
3:18 PM $ 0.0929
+0.00%
$ 9.2 million $ 29,238
3:17 PM $ 0.0929
+0.00%
$ 9.2 million $ 30,793
3:16 PM $ 0.0929
-0.08%
$ 9.2 million $ 31,528
3:15 PM $ 0.093
+0.00%
$ 9.2 million $ 32,388
3:14 PM $ 0.093
+0.00%
$ 9.2 million $ 32,388
3:13 PM $ 0.093
+0.00%
$ 9.2 million $ 32,827
3:12 PM $ 0.093
+0.00%
$ 9.2 million $ 33,687
3:11 PM $ 0.093
+0.00%
$ 9.2 million $ 33,432
3:10 PM $ 0.0931
+0.00%
$ 9.2 million $ 33,432
3:09 PM $ 0.0931
+0.00%
$ 9.21 million $ 33,440
3:08 PM $ 0.0931
+0.00%
$ 9.21 million $ 33,440
3:07 PM $ 0.0931
+0.08%
$ 9.21 million $ 33,440
3:06 PM $ 0.093
+0.00%
$ 9.21 million $ 33,441
3:05 PM $ 0.093
+0.00%
$ 9.21 million $ 33,441
3:04 PM $ 0.093
+0.00%
$ 9.2 million $ 33,441
3:03 PM $ 0.093
+0.01%
$ 9.2 million $ 33,439
3:02 PM $ 0.093
+0.00%
$ 9.2 million $ 33,439
3:01 PM $ 0.093
+0.00%
$ 9.2 million $ 33,439
3:00 PM $ 0.093
-0.28%
$ 9.2 million $ 33,438
2:59 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,471
2:58 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,471
2:57 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,471
2:56 PM $ 0.0932
+0.00%
$ 9.23 million $ 33,471
2:55 PM $ 0.0933
+0.00%
$ 9.23 million $ 33,475
2:54 PM $ 0.0933
+0.00%
$ 9.24 million $ 33,475