SOIL Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.581
-0.55%
$ 57.95 million $ 64,302
Feb 24, 2024 $ 0.584
+3.90%
$ 58.27 million $ 31,519
Feb 23, 2024 $ 0.562
-6.44%
$ 56.08 million $ 62,327
Feb 22, 2024 $ 0.596
-2.77%
$ 59.44 million $ 69,402
Feb 21, 2024 $ 0.613
-3.58%
$ 61.13 million $ 51,238
Feb 20, 2024 $ 0.636
+4.27%
$ 63.4 million $ 98,873
Feb 19, 2024 $ 0.612
-2.46%
$ 61.06 million $ 69,332
Feb 18, 2024 $ 0.628
+2.99%
$ 62.6 million $ 71,334
Feb 17, 2024 $ 0.609
+5.60%
$ 60.78 million $ 45,667
Feb 16, 2024 $ 0.577
-3.52%
$ 57.56 million $ 54,731
Feb 15, 2024 $ 0.598
-1.07%
$ 59.69 million $ 55,464
Feb 14, 2024 $ 0.605
+4.81%
$ 60.33 million $ 55,566
Feb 13, 2024 $ 0.577
+6.18%
$ 57.56 million $ 68,679
Feb 12, 2024 $ 0.544
+1.00%
$ 54.22 million $ 60,857
Feb 11, 2024 $ 0.538
-5.30%
$ 53.65 million $ 75,582
Feb 10, 2024 $ 0.568
+0.42%
$ 56.65 million $ 37,326
Feb 9, 2024 $ 0.566
-15.78%
$ 56.42 million $ 119,434
Feb 8, 2024 $ 0.672
-2.81%
$ 66.99 million $ 92,764
Feb 7, 2024 $ 0.691
-3.65%
$ 68.93 million $ 55,896
Feb 6, 2024 $ 0.717
+6.20%
$ 71.54 million $ 125,540
Feb 5, 2024 $ 0.674
-4.27%
$ 67.19 million $ 99,393
Feb 4, 2024 $ 0.701
-3.72%
$ 69.93 million $ 31,610
Feb 3, 2024 $ 0.728
+2.89%
$ 72.64 million $ 80,298
Feb 2, 2024 $ 0.708
+2.62%
$ 70.6 million $ 69,977
Feb 1, 2024 $ 0.69
+5.10%
$ 68.8 million $ 71,756
Jan 31, 2024 $ 0.653
-0.03%
$ 65.12 million $ 66,559
Jan 30, 2024 $ 0.654
-6.45%
$ 65.25 million $ 61,795
Jan 29, 2024 $ 0.699
+0.13%
$ 69.75 million $ 57,638
Jan 28, 2024 $ 0.698
+16.28%
$ 69.65 million $ 140,478
Jan 27, 2024 $ 0.6
+18.69%
$ 59.85 million $ 77,591
Jan 26, 2024 $ 0.506
+1.47%
$ 50.42 million $ 45,953
Jan 25, 2024 $ 0.498
-8.37%
$ 49.69 million $ 101,012
Jan 24, 2024 $ 0.546
+24.10%
$ 54.43 million $ 134,550
Jan 23, 2024 $ 0.44
-10.17%
$ 43.86 million $ 101,613
Jan 22, 2024 $ 0.489
-22.24%
$ 48.78 million $ 85,693
Jan 21, 2024 $ 0.629
+3.46%
$ 62.73 million $ 80,863
Jan 20, 2024 $ 0.608
-4.35%
$ 60.63 million $ 27,569
Jan 19, 2024 $ 0.635
+4.32%
$ 63.38 million $ 504,623
Jan 18, 2024 $ 0.609
-5.43%
$ 60.76 million $ 72,178
Jan 17, 2024 $ 0.644
-9.91%
$ 64.27 million $ 103,823
Jan 16, 2024 $ 0.715
+0.25%
$ 71.34 million $ 64,454
Jan 15, 2024 $ 0.713
-0.47%
$ 71.16 million $ 85,148
Jan 14, 2024 $ 0.717
-4.34%
$ 71.54 million $ 50,179
Jan 13, 2024 $ 0.75
-4.38%
$ 74.79 million $ 46,692
Jan 12, 2024 $ 0.784
-6.04%
$ 78.21 million $ 131,056
Jan 11, 2024 $ 0.834
+0.20%
$ 83.24 million $ 106,155
Jan 10, 2024 $ 0.833
-0.45%
$ 83.05 million $ 103,744
Jan 9, 2024 $ 0.837
-7.20%
$ 83.54 million $ 140,615
Jan 8, 2024 $ 0.902
-1.35%
$ 90.02 million $ 147,763
Jan 7, 2024 $ 0.915
-4.21%
$ 91.25 million $ 173,855