SOIL Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0967
+0.35%
$ 9.57 million $ 12,597
Mar 4, 8 PM $ 0.0964
-0.74%
$ 9.54 million $ 14,569
Mar 4, 7 PM $ 0.0971
+0.53%
$ 9.61 million $ 14,195
Mar 4, 6 PM $ 0.0966
+0.01%
$ 9.56 million $ 13,992
Mar 4, 5 PM $ 0.0965
-0.06%
$ 9.56 million $ 14,547
Mar 4, 4 PM $ 0.0964
-0.82%
$ -- $ 14,925
Mar 4, 1 PM $ 0.0976
+0.01%
$ 9.66 million $ 12,937
Mar 4, 12 PM $ 0.0976
+0.00%
$ 9.66 million $ 12,943
Mar 4, 11 AM $ 0.0976
-0.13%
$ 9.66 million $ 22,987
Mar 4, 9 AM $ 0.0977
+0.15%
$ 9.67 million $ 23,105
Mar 4, 8 AM $ 0.0976
+0.00%
$ 9.66 million $ 23,189
Mar 4, 7 AM $ 0.0976
+0.08%
$ 9.66 million $ 23,320
Mar 4, 6 AM $ 0.0975
+0.71%
$ 9.65 million $ 23,361
Mar 4, 5 AM $ 0.0968
+0.00%
$ 9.59 million $ 23,106
Mar 4, 4 AM $ 0.0968
-0.01%
$ 9.59 million $ 23,052
Mar 4, 3 AM $ 0.0968
-0.15%
$ 9.59 million $ 23,174
Mar 4, 2 AM $ 0.097
+0.15%
$ 9.6 million $ 23,170
Mar 4, 1 AM $ 0.0968
-0.03%
$ 9.59 million $ 23,186
Mar 4, 12 AM $ 0.0969
+0.00%
$ 9.59 million $ 23,239
Mar 3, 11 PM $ 0.0969
+0.00%
$ 9.59 million $ 23,361
Mar 3, 10 PM $ 0.0969
+0.17%
$ 9.59 million $ 23,408
Mar 3, 9 PM $ 0.0967
-0.72%
$ 9.57 million $ 23,330
Mar 3, 8 PM $ 0.0974
-0.03%
$ 9.64 million $ 20,892
Mar 3, 7 PM $ 0.0974
-0.10%
$ 9.64 million $ 20,886
Mar 3, 6 PM $ 0.0975
+0.58%
$ 9.65 million $ 20,700
Mar 3, 5 PM $ 0.097
-0.36%
$ 9.6 million $ 19,856
Mar 3, 4 PM $ 0.0973
+0.19%
$ 9.63 million $ 19,247
Mar 3, 3 PM $ 0.0971
-0.30%
$ 9.61 million $ 19,203
Mar 3, 2 PM $ 0.0974
+0.02%
$ 9.64 million $ 21,589
Mar 3, 1 PM $ 0.0974
+0.00%
$ 9.64 million $ 20,986
Mar 3, 12 PM $ 0.0974
-0.25%
$ 9.64 million $ 20,622
Mar 3, 11 AM $ 0.0975
-0.14%
$ 9.65 million $ 20,471
Mar 3, 10 AM $ 0.0976
+0.21%
$ 9.66 million $ 20,669
Mar 3, 9 AM $ 0.0974
-0.04%
$ 9.64 million $ 20,545
Mar 3, 8 AM $ 0.0975
-0.45%
$ 9.65 million $ 20,634
Mar 3, 7 AM $ 0.0979
+0.11%
$ 9.69 million $ 25,039
Mar 3, 6 AM $ 0.0978
-0.02%
$ 9.68 million $ 24,944
Mar 3, 5 AM $ 0.0978
+0.08%
$ 9.68 million $ 24,983
Mar 3, 4 AM $ 0.0977
-0.18%
$ 9.68 million $ 25,230
Mar 3, 3 AM $ 0.0979
+0.11%
$ 9.69 million $ 19,257
Mar 3, 2 AM $ 0.0978
+0.03%
$ 9.68 million $ 19,306
Mar 3, 1 AM $ 0.0979
+0.13%
$ 9.69 million $ 19,245
Mar 3, 12 AM $ 0.0977
-0.40%
$ 9.68 million $ 24,945
Mar 2, 11 PM $ 0.0981
+0.02%
$ 9.71 million $ 24,732
Mar 2, 10 PM $ 0.0981
+0.00%
$ 9.71 million $ 24,797
Mar 2, 9 PM $ 0.0981
-0.06%
$ 9.71 million $ 24,804
Mar 2, 8 PM $ 0.0982
+0.02%
$ 9.72 million $ 24,712
Mar 2, 7 PM $ 0.0982
+0.09%
$ 9.72 million $ 25,012
Mar 2, 6 PM $ 0.0981
-0.30%
$ 9.71 million $ 24,937
Mar 2, 5 PM $ 0.0984
+0.04%
$ 9.75 million $ 25,040