Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.108
+0.37%
$10.67 million $44,313
Aug 21, 11 AM $0.107
+0.03%
$10.63 million $44,270
Aug 21, 10 AM $0.107
-0.22%
$10.62 million $45,026
Aug 21, 9 AM $0.108
+0.15%
$10.65 million $44,623
Aug 21, 8 AM $0.107
+0.06%
$10.63 million $44,351
Aug 21, 7 AM $0.107
-0.06%
$10.63 million $51,462
Aug 21, 6 AM $0.107
+0.11%
$10.63 million $51,006
Aug 21, 5 AM $0.107
+0.05%
$10.62 million $50,560
Aug 21, 4 AM $0.107
+0.23%
$10.61 million $50,423
Aug 21, 3 AM $0.107
-0.08%
$10.59 million $50,029
Aug 21, 2 AM $0.107
-0.09%
$10.6 million $49,320
Aug 21, 1 AM $0.107
-0.16%
$10.61 million $49,787
Aug 21, 12 AM $0.107
+0.51%
$10.62 million $49,145
Aug 20, 11 PM $0.107
-0.04%
$10.57 million $48,415
Aug 20, 10 PM $0.107
-0.05%
$10.57 million $50,505
Aug 20, 9 PM $0.107
+0.09%
$10.57 million $50,176
Aug 20, 8 PM $0.107
+0.07%
$10.57 million $51,084
Aug 20, 7 PM $0.107
+0.03%
$10.56 million $51,140
Aug 20, 6 PM $0.107
+0.10%
$10.56 million $50,819
Aug 20, 5 PM $0.107
+0.08%
$10.55 million $50,179
Aug 20, 4 PM $0.106
-0.25%
$10.54 million $50,210
Aug 20, 3 PM $0.107
+0.50%
$10.56 million $49,857
Aug 20, 2 PM $0.106
-0.19%
$10.51 million $58,722
Aug 20, 1 PM $0.106
+0.28%
$10.53 million $58,527
Aug 20, 12 PM $0.106
+0.95%
$10.5 million $59,599
Aug 20, 11 AM $0.105
+2.27%
$10.4 million $58,979
Aug 20, 10 AM $0.103
-0.01%
$10.17 million $50,924
Aug 20, 9 AM $0.103
-0.03%
$10.17 million $51,162
Aug 20, 8 AM $0.103
+0.32%
$10.18 million $52,707
Aug 20, 7 AM $0.102
-0.42%
$10.15 million $37,283
Aug 20, 6 AM $0.103
+0.48%
$10.19 million $52,194
Aug 20, 5 AM $0.102
+0.19%
$10.14 million $37,275
Aug 20, 4 AM $0.102
-0.09%
$10.12 million $51,955
Aug 20, 3 AM $0.102
+0.00%
$10.13 million $51,976
Aug 20, 2 AM $0.102
-0.01%
$10.13 million $51,987
Aug 20, 1 AM $0.102
+0.85%
$10.13 million $51,734
Aug 20, 12 AM $0.101
-0.02%
$10.04 million $50,754
Aug 19, 11 PM $0.101
+1.42%
$10.05 million $50,873
Aug 19, 10 PM $0.1
-0.05%
$9.91 million $49,069
Aug 19, 9 PM $0.1
+1.07%
$9.91 million $49,086
Aug 19, 8 PM $0.0991
+0.98%
$9.81 million $47,304
Aug 19, 7 PM $0.0981
+0.48%
$9.71 million $53,213
Aug 19, 6 PM $0.0977
-0.10%
$9.67 million $53,080
Aug 19, 5 PM $0.0978
-0.21%
$9.68 million $53,164
Aug 19, 4 PM $0.098
+0.32%
$9.7 million $53,097
Aug 19, 3 PM $0.0976
-0.20%
$9.67 million $52,283
Aug 19, 2 PM $0.0978
+0.71%
$9.69 million $52,508
Aug 19, 1 PM $0.0972
+2.49%
$9.62 million $51,956
Aug 19, 12 PM $0.0948
-0.07%
$9.39 million $33,723
Aug 19, 11 AM $0.0949
-0.06%
$9.39 million $41,674