Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 AM $0.105
+0.37%
$8 million $63,375
Oct 9, 2 AM $0.105
+0.02%
$7.97 million $64,403
Oct 9, 1 AM $0.105
-0.04%
$7.97 million $64,366
Oct 9, 12 AM $0.105
-0.04%
$7.97 million $64,467
Oct 8, 11 PM $0.105
-0.02%
$7.97 million $64,254
Oct 8, 10 PM $0.105
-0.01%
$7.98 million $64,353
Oct 8, 9 PM $0.105
+0.06%
$7.98 million $64,724
Oct 8, 8 PM $0.105
-0.04%
$7.97 million $64,874
Oct 8, 7 PM $0.105
-0.14%
$7.98 million $64,880
Oct 8, 6 PM $0.105
+0.79%
$7.99 million $64,887
Oct 8, 5 PM $0.104
-0.60%
$7.92 million $62,860
Oct 8, 4 PM $0.105
-0.13%
$7.97 million $63,185
Oct 8, 3 PM $0.105
-0.03%
$7.98 million $62,829
Oct 8, 2 PM $0.105
+0.10%
$7.98 million $63,245
Oct 8, 1 PM $0.105
+0.00%
$7.98 million $65,737
Oct 8, 12 PM $0.105
-0.01%
$7.98 million $66,256
Oct 8, 11 AM $0.105
-0.11%
$7.98 million $66,387
Oct 8, 10 AM $0.105
+0.09%
$7.98 million $66,886
Oct 8, 9 AM $0.105
-0.07%
$7.98 million $65,851
Oct 8, 8 AM $0.105
+0.15%
$7.98 million $66,400
Oct 8, 7 AM $0.105
+0.00%
$7.97 million $60,292
Oct 8, 6 AM $0.105
-0.02%
$7.97 million $66,786
Oct 8, 5 AM $0.105
+0.07%
$7.98 million $66,776
Oct 8, 4 AM $0.105
+0.04%
$7.97 million $66,955
Oct 8, 3 AM $0.105
-0.04%
$7.97 million $67,207
Oct 8, 2 AM $0.105
-0.09%
$7.97 million $66,824
Oct 8, 1 AM $0.105
-0.09%
$7.98 million $67,237
Oct 8, 12 AM $0.105
+0.13%
$7.99 million $66,701
Oct 7, 11 PM $0.105
+0.00%
$7.98 million $67,058
Oct 7, 10 PM $0.105
-0.03%
$7.98 million $67,048
Oct 7, 9 PM $0.105
+0.14%
$7.98 million $66,175
Oct 7, 8 PM $0.105
-0.12%
$7.97 million $65,864
Oct 7, 7 PM $0.105
+0.02%
$7.98 million $65,847
Oct 7, 6 PM $0.105
+0.03%
$7.98 million $65,028
Oct 7, 5 PM $0.105
-0.21%
$7.97 million $65,028
Oct 7, 4 PM $0.105
+0.16%
$7.99 million $63,745
Oct 7, 3 PM $0.105
+0.00%
$7.98 million $63,522
Oct 7, 2 PM $0.105
+0.21%
$7.98 million $63,656
Oct 7, 1 PM $0.105
+0.57%
$7.96 million $61,627
Oct 7, 12 PM $0.104
-0.11%
$7.91 million $60,461
Oct 7, 11 AM $0.104
-0.24%
$7.92 million $59,052
Oct 7, 10 AM $0.105
+0.06%
$7.94 million $58,868
Oct 7, 9 AM $0.104
-0.24%
$7.93 million $58,788
Oct 7, 8 AM $0.105
-0.03%
$7.95 million $58,384
Oct 7, 7 AM $0.105
+0.03%
$7.96 million $58,048
Oct 7, 6 AM $0.105
+0.00%
$7.95 million $58,976
Oct 7, 5 AM $0.105
-0.03%
$7.95 million $58,959
Oct 7, 4 AM $0.105
-0.10%
$7.96 million $58,853
Oct 7, 3 AM $0.105
-0.05%
$7.97 million $58,733
Oct 7, 2 AM $0.105
-0.05%
$7.97 million $58,989