SOIL Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0835
-0.01%
$ 8.27 million $ 68,491
Jul 7, 2 AM $ 0.0835
-0.04%
$ 8.27 million $ 66,951
Jul 7, 1 AM $ 0.0835
-0.18%
$ 8.27 million $ 65,826
Jul 7, 12 AM $ 0.0837
+0.39%
$ 8.28 million $ 64,875
Jul 6, 11 PM $ 0.0834
-0.02%
$ 8.25 million $ 64,656
Jul 6, 10 PM $ 0.0834
-0.37%
$ 8.25 million $ 63,657
Jul 6, 9 PM $ 0.0837
+0.16%
$ 8.29 million $ 62,531
Jul 6, 8 PM $ 0.0836
+0.04%
$ 8.27 million $ 61,034
Jul 6, 7 PM $ 0.0835
-0.04%
$ 8.27 million $ 59,644
Jul 6, 6 PM $ 0.0835
+0.19%
$ 8.27 million $ 58,237
Jul 6, 5 PM $ 0.0834
+0.18%
$ 8.26 million $ 56,984
Jul 6, 4 PM $ 0.0833
-0.13%
$ 8.24 million $ 55,624
Jul 6, 3 PM $ 0.0834
-0.19%
$ 8.25 million $ 54,354
Jul 6, 2 PM $ 0.0835
+0.10%
$ 8.27 million $ 53,270
Jul 6, 1 PM $ 0.0834
-0.25%
$ 8.26 million $ 52,399
Jul 6, 12 PM $ 0.0837
+0.21%
$ 8.28 million $ 52,274
Jul 6, 11 AM $ 0.0835
-0.16%
$ 8.26 million $ 53,337
Jul 6, 10 AM $ 0.0836
+0.32%
$ 8.28 million $ 53,014
Jul 6, 9 AM $ 0.0833
+0.02%
$ 8.25 million $ 52,246
Jul 6, 8 AM $ 0.0833
-0.17%
$ 8.25 million $ 51,443
Jul 6, 7 AM $ 0.0834
+0.02%
$ 8.26 million $ 50,799
Jul 6, 6 AM $ 0.0834
+0.06%
$ 8.26 million $ 49,786
Jul 6, 5 AM $ 0.0833
-0.14%
$ 8.25 million $ 49,346
Jul 6, 4 AM $ 0.0834
+0.01%
$ 8.26 million $ 48,145
Jul 6, 3 AM $ 0.0835
+0.17%
$ 8.26 million $ 47,470
Jul 6, 2 AM $ 0.0834
+0.03%
$ 8.26 million $ 47,065
Jul 6, 1 AM $ 0.0834
-0.04%
$ 8.26 million $ 46,619
Jul 6, 12 AM $ 0.0834
+0.31%
$ 8.26 million $ 46,907
Jul 5, 11 PM $ 0.0832
-0.02%
$ 8.24 million $ 45,762
Jul 5, 10 PM $ 0.0832
-0.13%
$ 8.24 million $ 45,400
Jul 5, 9 PM $ 0.0833
+0.07%
$ 8.25 million $ 45,307
Jul 5, 8 PM $ 0.0832
+0.05%
$ 8.24 million $ 45,004
Jul 5, 7 PM $ 0.0832
-0.01%
$ 8.24 million $ 44,929
Jul 5, 6 PM $ 0.0832
-0.60%
$ 8.24 million $ 44,779
Jul 5, 5 PM $ 0.0837
+0.02%
$ 8.29 million $ 44,864
Jul 5, 4 PM $ 0.0837
+0.08%
$ 8.29 million $ 45,338
Jul 5, 3 PM $ 0.0836
+0.26%
$ 8.28 million $ 45,994
Jul 5, 2 PM $ 0.0834
-0.14%
$ 8.26 million $ 46,838
Jul 5, 1 PM $ 0.0835
+0.88%
$ 8.27 million $ 47,610
Jul 5, 12 PM $ 0.0828
-1.38%
$ 8.2 million $ 47,829
Jul 5, 11 AM $ 0.0842
-0.98%
$ 8.33 million $ 48,237
Jul 5, 10 AM $ 0.085
-0.48%
$ 8.42 million $ 49,644
Jul 5, 9 AM $ 0.0854
+0.00%
$ 8.45 million $ 51,042
Jul 5, 8 AM $ 0.0854
-0.05%
$ 8.46 million $ 52,683
Jul 5, 7 AM $ 0.0855
+0.02%
$ 8.46 million $ 54,292
Jul 5, 6 AM $ 0.0854
+0.68%
$ 8.46 million $ 56,001
Jul 5, 5 AM $ 0.0848
-0.68%
$ 8.4 million $ 57,201
Jul 5, 4 AM $ 0.0854
+0.07%
$ 8.45 million $ 56,961
Jul 5, 3 AM $ 0.0854
-0.32%
$ 8.45 million $ 59,324
Jul 5, 2 AM $ 0.0856
+0.06%
$ 8.48 million $ 60,402