SOIL Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,275
4:38 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,277
4:37 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,277
4:36 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,316
4:35 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,316
4:34 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,298
4:33 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,298
4:32 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,315
4:31 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,315
4:30 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,287
4:29 PM $ 0.0931
+0.14%
$ 9.22 million $ 11,280
4:28 PM $ 0.0929
+0.00%
$ 9.22 million $ 11,280
4:27 PM $ 0.0929
+0.00%
$ 9.22 million $ 11,280
4:26 PM $ 0.0929
+0.00%
$ 9.22 million $ 11,281
4:25 PM $ 0.0929
+0.00%
$ 9.22 million $ 11,292
4:24 PM $ 0.0929
-0.14%
$ 9.2 million $ 11,292
4:23 PM $ 0.0931
+0.00%
$ 9.2 million $ 11,279
4:22 PM $ 0.0931
+0.00%
$ 9.2 million $ 11,279
4:21 PM $ 0.0931
+0.00%
$ 9.2 million $ 11,259
4:20 PM $ 0.0931
+0.00%
$ 9.2 million $ 11,259
4:19 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,259
4:18 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,270
4:17 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,251
4:16 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,251
4:15 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,251
4:14 PM $ 0.0931
+0.14%
$ 9.22 million $ 11,245
4:13 PM $ 0.0929
+0.00%
$ 9.22 million $ 11,245
4:12 PM $ 0.0929
-0.14%
$ 9.22 million $ 11,245
4:11 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,247
4:10 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,247
4:09 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,247
4:08 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,247
4:07 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,239
4:06 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,260
4:05 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,267
4:04 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,267
4:03 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,267
4:02 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,267
4:01 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,280
4:00 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,280
3:59 PM $ 0.0931
+0.00%
$ 9.22 million $ 11,280
3:58 PM $ 0.0931
+0.16%
$ 9.22 million $ 11,280
3:57 PM $ 0.0929
+0.00%
$ 9.22 million $ 11,285
3:56 PM $ 0.0929
+0.00%
$ 9.22 million $ 11,285
3:55 PM $ 0.0929
+0.00%
$ 9.22 million $ 11,285
3:54 PM $ 0.0929
+0.00%
$ 9.2 million $ 11,291
3:53 PM $ 0.0929
+0.00%
$ 9.2 million $ 11,291
3:52 PM $ 0.0929
+0.00%
$ 9.2 million $ 11,265
3:51 PM $ 0.0929
+0.00%
$ 9.2 million $ 11,265
3:50 PM $ 0.0929
+0.00%
$ 9.2 million $ 11,299