Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 AM $0.0972
+0.00%
$7.47 million $22,403
12:36 AM $0.0972
+0.01%
$7.47 million $22,429
12:35 AM $0.0972
+0.00%
$7.47 million $22,435
12:34 AM $0.0972
-0.01%
$7.47 million $22,433
12:33 AM $0.0972
+0.01%
$7.47 million $22,458
12:32 AM $0.0972
+0.00%
$7.47 million $22,472
12:31 AM $0.0972
-0.01%
$7.47 million $22,472
12:30 AM $0.0972
+0.01%
$7.47 million $22,464
12:29 AM $0.0972
-0.02%
$7.47 million $22,504
12:28 AM $0.0972
+0.00%
$7.47 million $22,490
12:27 AM $0.0972
+0.00%
$7.47 million $22,490
12:26 AM $0.0972
+0.02%
$7.47 million $22,541
12:25 AM $0.0972
+0.00%
$7.47 million $22,520
12:24 AM $0.0972
+0.00%
$7.47 million $22,517
12:23 AM $0.0972
-0.01%
$7.47 million $22,563
12:22 AM $0.0972
+0.01%
$7.47 million $22,556
12:21 AM $0.0972
-0.01%
$7.47 million $22,564
12:20 AM $0.0972
+0.01%
$7.47 million $22,555
12:19 AM $0.0972
-0.07%
$7.47 million $22,600
12:18 AM $0.0973
+0.00%
$7.47 million $22,597
12:17 AM $0.0973
+0.00%
$7.47 million $22,614
12:16 AM $0.0973
+0.01%
$7.47 million $22,614
12:15 AM $0.0972
+0.01%
$7.47 million $22,622
12:14 AM $0.0972
-0.01%
$7.47 million $22,605
12:13 AM $0.0972
+0.00%
$7.47 million $22,627
12:12 AM $0.0972
+0.00%
$7.47 million $22,643
12:11 AM $0.0972
+0.00%
$7.47 million $22,620
12:10 AM $0.0972
+0.01%
$7.47 million $22,638
12:09 AM $0.0972
+0.01%
$7.47 million $22,660
12:08 AM $0.0972
+0.00%
$7.47 million $22,656
12:07 AM $0.0972
+0.01%
$7.47 million $22,675
12:06 AM $0.0972
+0.00%
$7.47 million $22,731
12:05 AM $0.0972
+0.00%
$7.47 million $22,722
12:04 AM $0.0972
+0.01%
$7.47 million $22,723
12:03 AM $0.0972
+0.00%
$7.47 million $22,723
12:02 AM $0.0972
+0.01%
$7.47 million $22,756
12:01 AM $0.0972
-0.01%
$7.47 million $22,758
12:00 AM $0.0972
+0.02%
$7.47 million $22,754
11:59 PM $0.0972
+0.00%
$7.47 million $22,781
11:58 PM $0.0972
-0.09%
$7.47 million $22,796
11:57 PM $0.0973
-0.10%
$7.47 million $22,774
11:56 PM $0.0974
-0.09%
$7.47 million $22,736
11:55 PM $0.0975
-0.01%
$7.47 million $22,771
11:54 PM $0.0975
+0.01%
$7.49 million $22,756
11:53 PM $0.0975
+0.00%
$7.49 million $22,773
11:52 PM $0.0975
+0.00%
$7.49 million $22,788
11:51 PM $0.0975
-0.10%
$7.49 million $22,800
11:50 PM $0.0976
-1.32%
$7.49 million $22,727
11:49 PM $0.099
-0.20%
$7.6 million $21,858
11:48 PM $0.0994
-0.02%
$7.6 million $21,458