SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.954
+19.65%
$ 95.15 million $ 174,096
Jan 5, 2024 $ 0.797
-6.28%
$ 79.52 million $ 96,398
Jan 4, 2024 $ 0.851
+6.42%
$ 84.85 million $ 145,893
Jan 3, 2024 $ 0.799
+6.44%
$ 79.93 million $ 146,596
Jan 2, 2024 $ 0.743
-11.20%
$ 74.33 million $ 94,093
Jan 1, 2024 $ 0.837
-6.09%
$ 83.71 million $ 122,148
Dec 31, 2023 $ 0.898
+7.66%
$ 89.81 million $ 186,446
Dec 30, 2023 $ 0.831
+26.45%
$ 83.13 million $ 281,467
Dec 29, 2023 $ 0.657
+2.67%
$ 65.74 million $ 68,849
Dec 28, 2023 $ 0.643
-4.34%
$ 64.28 million $ 68,319
Dec 27, 2023 $ 0.672
+14.69%
$ 67.19 million $ 80,551
Dec 26, 2023 $ 0.587
-6.32%
$ 58.69 million $ 111,257
Dec 25, 2023 $ 0.626
+1.76%
$ 62.59 million $ 78,332
Dec 24, 2023 $ 0.614
+0.24%
$ 61.42 million $ 82,086
Dec 23, 2023 $ 0.613
-8.35%
$ 61.28 million $ 118,383
Dec 22, 2023 $ 0.669
+2.51%
$ 66.86 million $ 134,598
Dec 21, 2023 $ 0.651
+10.99%
$ 65.11 million $ 348,524
Dec 20, 2023 $ 0.586
+12.48%
$ 58.61 million $ 178,950
Dec 19, 2023 $ 0.517
+9.44%
$ 51.73 million $ 143,034
Dec 18, 2023 $ 0.471
+1.70%
$ 47.06 million $ 71,541
Dec 17, 2023 $ 0.465
+6.83%
$ 46.51 million $ 65,793
Dec 16, 2023 $ 0.434
-13.30%
$ 43.35 million $ 129,551
Dec 15, 2023 $ 0.5
-7.71%
$ 50 million $ 62,949
Dec 14, 2023 $ 0.542
-2.76%
$ 54.19 million $ 133,399
Dec 13, 2023 $ 0.557
+4.04%
$ 55.74 million $ 67,301
Dec 12, 2023 $ 0.536
+9.70%
$ 53.57 million $ 85,563
Dec 11, 2023 $ 0.488
-3.78%
$ 48.84 million $ 75,482
Dec 10, 2023 $ 0.508
-4.05%
$ 50.76 million $ 98,029
Dec 9, 2023 $ 0.529
+12.50%
$ 52.91 million $ 107,879
Dec 8, 2023 $ 0.47
-0.75%
$ 47.03 million $ 51,866
Dec 7, 2023 $ 0.474
-0.96%
$ 47.37 million $ 60,782
Dec 6, 2023 $ 0.479
+5.73%
$ 47.86 million $ 135,945
Dec 5, 2023 $ 0.45
+7.34%
$ 45.04 million $ 101,052
Dec 4, 2023 $ 0.419
-14.38%
$ 41.91 million $ 123,233
Dec 3, 2023 $ 0.49
-7.81%
$ 48.95 million $ 71,841
Dec 2, 2023 $ 0.536
+5.04%
$ 53.57 million $ 25,910
Dec 1, 2023 $ 0.51
+2.92%
$ 50.99 million $ 59,354
Nov 30, 2023 $ 0.495
+6.57%
$ 49.55 million $ 145,363
Nov 29, 2023 $ 0.467
-1.85%
$ 46.71 million $ 145,607
Nov 28, 2023 $ 0.476
+6.53%
$ 47.65 million $ 164,374
Nov 27, 2023 $ 0.447
-7.41%
$ 44.73 million $ 144,261
Nov 26, 2023 $ 0.482
+15.67%
$ 48.18 million $ 182,241
Nov 25, 2023 $ 0.416
+3.61%
$ 41.61 million $ 123,670
Nov 24, 2023 $ 0.402
+10.41%
$ 40.24 million $ 109,175
Nov 23, 2023 $ 0.364
+32.40%
$ 36.44 million $ 116,007
Nov 22, 2023 $ 0.275
+5.83%
$ 27.52 million $ 70,176
Nov 21, 2023 $ 0.261
+5.59%
$ 26.07 million $ 118,192
Nov 20, 2023 $ 0.215
+25.95%
$ 21.48 million $ 85,320
Nov 19, 2023 $ 0.171
+3.85%
$ 17.05 million $ 46,937
Nov 18, 2023 $ 0.164
-1.80%
$ 16.4 million $ 32,717