Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $2.7
-13.30%
$269.72 million $530,085
Apr 8, 2024 $3.16
+1.25%
$315.14 million $726,412
Apr 7, 2024 $3.12
+9.50%
$311.25 million $549,605
Apr 6, 2024 $2.85
+13.92%
$284.38 million $649,218
Apr 5, 2024 $2.5
-10.37%
$249.19 million $497,022
Apr 4, 2024 $2.79
+7.48%
$277.98 million $704,905
Apr 3, 2024 $2.59
+1.82%
$257.92 million $654,200
Apr 2, 2024 $2.54
+5.15%
$253.65 million $1.01 million
Apr 1, 2024 $2.4
-9.83%
$238.95 million $725,620
Mar 31, 2024 $2.65
-0.16%
$264.41 million $972,995
Mar 30, 2024 $2.66
-6.97%
$265.34 million $942,894
Mar 29, 2024 $2.84
-19.52%
$283.4 million $1.46 million
Mar 28, 2024 $3.51
+9.14%
$350.44 million $3.12 million
Mar 27, 2024 $3.25
+3.86%
$324.54 million $6 million
Mar 26, 2024 $3.12
+101.16%
$310.96 million $6.22 million
Mar 25, 2024 $1.55
+26.32%
$154.75 million $1.24 million
Mar 24, 2024 $1.23
+3.08%
$122.99 million $957,383
Mar 23, 2024 $1.19
+42.96%
$118.36 million $1.13 million
Mar 22, 2024 $0.831
+1.55%
$82.93 million $231,748
Mar 21, 2024 $0.815
+25.15%
$81.27 million $377,872
Mar 20, 2024 $0.651
+1.25%
$64.94 million $95,244
Mar 19, 2024 $0.643
-5.55%
$64.14 million $47,498
Mar 18, 2024 $0.681
-4.10%
$67.91 million $69,389
Mar 17, 2024 $0.71
+9.19%
$70.8 million $102,313
Mar 16, 2024 $0.65
-10.63%
$64.84 million $93,966
Mar 15, 2024 $0.727
-1.49%
$72.55 million $105,019
Mar 14, 2024 $0.738
-6.77%
$73.65 million $113,050
Mar 13, 2024 $0.792
-0.39%
$79 million $85,178
Mar 12, 2024 $0.792
+3.38%
$78.97 million $120,859
Mar 11, 2024 $0.764
-4.38%
$76.21 million $139,236
Mar 10, 2024 $0.799
+2.16%
$79.7 million $105,461
Mar 9, 2024 $0.778
-4.46%
$77.64 million $171,312
Mar 8, 2024 $0.815
+11.57%
$81.26 million $242,522
Mar 7, 2024 $0.73
-4.91%
$72.84 million $187,308
Mar 6, 2024 $0.761
+24.90%
$75.93 million $350,612
Mar 5, 2024 $0.609
+6.09%
$60.79 million $121,891
Mar 4, 2024 $0.574
-4.02%
$57.3 million $83,381
Mar 3, 2024 $0.599
+4.33%
$59.7 million $151,056
Mar 2, 2024 $0.574
-1.26%
$57.25 million $119,736
Mar 1, 2024 $0.581
+4.86%
$57.98 million $84,993
Feb 29, 2024 $0.554
+4.40%
$55.3 million $81,330
Feb 28, 2024 $0.537
-2.24%
$53.61 million $104,020
Feb 27, 2024 $0.55
+1.59%
$54.84 million $129,148
Feb 26, 2024 $0.538
-7.30%
$53.63 million $111,916
Feb 25, 2024 $0.581
-0.55%
$57.95 million $64,302
Feb 24, 2024 $0.584
+3.90%
$58.27 million $31,519
Feb 23, 2024 $0.562
-6.44%
$56.08 million $62,327
Feb 22, 2024 $0.596
-2.77%
$59.44 million $69,402
Feb 21, 2024 $0.613
-3.58%
$61.13 million $51,238
Feb 20, 2024 $0.636
+4.27%
$63.4 million $98,873