SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0856
+0.06%
$ 8.48 million $ 60,402
Jul 5, 1 AM $ 0.0856
+0.01%
$ 8.47 million $ 62,024
Jul 5, 12 AM $ 0.0855
-0.08%
$ 8.47 million $ 63,390
Jul 4, 11 PM $ 0.0856
+0.07%
$ 8.48 million $ 64,455
Jul 4, 10 PM $ 0.0856
-0.26%
$ 8.47 million $ 66,335
Jul 4, 9 PM $ 0.0858
+0.08%
$ 8.49 million $ 69,633
Jul 4, 8 PM $ 0.0857
+0.19%
$ 8.48 million $ 73,060
Jul 4, 7 PM $ 0.0855
-0.06%
$ 8.47 million $ 72,018
Jul 4, 6 PM $ 0.0856
-0.06%
$ 8.47 million $ 73,228
Jul 4, 5 PM $ 0.0856
+0.05%
$ 8.48 million $ 74,174
Jul 4, 4 PM $ 0.0856
+0.01%
$ 8.47 million $ 74,985
Jul 4, 3 PM $ 0.0856
+0.01%
$ 8.47 million $ 75,736
Jul 4, 2 PM $ 0.0856
+0.03%
$ 8.47 million $ 77,264
Jul 4, 1 PM $ 0.0855
+0.00%
$ 8.47 million $ 81,745
Jul 4, 12 PM $ 0.0855
-0.03%
$ 8.47 million $ 82,419
Jul 4, 11 AM $ 0.0856
-0.02%
$ 8.47 million $ 82,940
Jul 4, 10 AM $ 0.0856
+0.01%
$ 8.47 million $ 83,053
Jul 4, 9 AM $ 0.0856
+0.04%
$ 8.47 million $ 82,818
Jul 4, 8 AM $ 0.0855
-0.06%
$ 8.47 million $ 82,698
Jul 4, 7 AM $ 0.0856
+0.16%
$ 8.47 million $ 82,774
Jul 4, 6 AM $ 0.0854
-0.12%
$ 8.46 million $ 83,309
Jul 4, 5 AM $ 0.0856
-0.17%
$ 8.47 million $ 83,871
Jul 4, 4 AM $ 0.0857
+0.44%
$ 8.48 million $ 86,228
Jul 4, 3 AM $ 0.0853
+0.20%
$ 8.44 million $ 84,392
Jul 4, 2 AM $ 0.0851
-0.80%
$ 8.43 million $ 82,378
Jul 4, 1 AM $ 0.0858
+0.63%
$ 8.49 million $ 80,035
Jul 4, 12 AM $ 0.0852
-0.14%
$ 8.44 million $ 77,915
Jul 3, 11 PM $ 0.0854
+0.01%
$ 8.45 million $ 76,020
Jul 3, 10 PM $ 0.0856
+0.28%
$ 8.47 million $ 73,199
Jul 3, 9 PM $ 0.0853
-0.14%
$ 8.45 million $ 70,879
Jul 3, 8 PM $ 0.0855
-0.09%
$ 8.46 million $ 65,578
Jul 3, 7 PM $ 0.0855
-0.07%
$ 8.47 million $ 63,310
Jul 3, 6 PM $ 0.0856
+0.06%
$ 8.48 million $ 67,274
Jul 3, 5 PM $ 0.0856
-0.07%
$ 8.47 million $ 67,805
Jul 3, 4 PM $ 0.0857
+0.19%
$ 8.48 million $ 68,291
Jul 3, 3 PM $ 0.0855
+0.17%
$ 8.47 million $ 68,411
Jul 3, 2 PM $ 0.0854
-0.41%
$ 8.45 million $ 67,765
Jul 3, 1 PM $ 0.0857
+0.34%
$ 8.49 million $ 68,330
Jul 3, 12 PM $ 0.0854
-0.05%
$ 8.46 million $ 67,200
Jul 3, 11 AM $ 0.0854
-0.29%
$ 8.45 million $ 67,765
Jul 3, 10 AM $ 0.0856
+0.22%
$ 8.48 million $ 70,761
Jul 3, 9 AM $ 0.0855
-0.18%
$ 8.46 million $ 71,764
Jul 3, 8 AM $ 0.0856
+0.24%
$ 8.48 million $ 72,590
Jul 3, 7 AM $ 0.0854
-0.06%
$ 8.45 million $ 73,319
Jul 3, 6 AM $ 0.0854
-0.01%
$ 8.46 million $ 73,380
Jul 3, 5 AM $ 0.0854
+1.35%
$ 8.46 million $ 73,577
Jul 3, 4 AM $ 0.0843
-0.06%
$ 8.34 million $ 69,388
Jul 3, 3 AM $ 0.0843
+0.02%
$ 8.35 million $ 71,925
Jul 3, 2 AM $ 0.0843
-0.02%
$ 8.35 million $ 74,230
Jul 3, 1 AM $ 0.0843
-0.46%
$ 8.35 million $ 81,811