SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0981
-0.30%
$ 9.71 million $ 24,937
Mar 2, 5 PM $ 0.0984
+0.04%
$ 9.75 million $ 25,040
Mar 2, 4 PM $ 0.0984
-0.25%
$ 9.74 million $ 24,461
Mar 2, 3 PM $ 0.0986
+1.89%
$ 9.77 million $ 24,181
Mar 2, 2 PM $ 0.0968
+0.64%
$ 9.58 million $ 18,601
Mar 2, 1 PM $ 0.0962
-0.83%
$ 9.52 million $ 18,527
Mar 2, 12 PM $ 0.097
+0.00%
$ 9.6 million $ 18,472
Mar 2, 11 AM $ 0.097
-0.18%
$ 9.6 million $ 18,431
Mar 2, 10 AM $ 0.0972
-0.15%
$ 9.62 million $ 18,137
Mar 2, 9 AM $ 0.0973
+0.22%
$ 9.64 million $ 18,186
Mar 2, 8 AM $ 0.0971
-0.11%
$ 9.61 million $ 18,065
Mar 2, 7 AM $ 0.0972
-0.10%
$ 9.63 million $ 9,351
Mar 2, 6 AM $ 0.0973
+0.20%
$ 9.63 million $ 9,457
Mar 2, 5 AM $ 0.0971
-0.22%
$ 9.62 million $ 9,482
Mar 2, 4 AM $ 0.0973
+0.00%
$ 9.64 million $ 9,471
Mar 2, 3 AM $ 0.0973
+0.21%
$ 9.64 million $ 9,487
Mar 2, 2 AM $ 0.0971
-0.12%
$ 9.62 million $ 9,407
Mar 2, 1 AM $ 0.0973
+0.74%
$ 9.63 million $ 12,918
Mar 2, 12 AM $ 0.0965
+0.00%
$ 9.56 million $ 13,013
Mar 1, 11 PM $ 0.0965
-0.33%
$ 9.56 million $ 13,062
Mar 1, 10 PM $ 0.0969
-0.03%
$ 9.59 million $ 12,954
Mar 1, 9 PM $ 0.0969
-0.25%
$ 9.59 million $ 12,943
Mar 1, 8 PM $ 0.0971
+0.31%
$ 9.62 million $ 13,121
Mar 1, 7 PM $ 0.0968
+0.00%
$ 9.59 million $ 9,650
Mar 1, 6 PM $ 0.0968
+0.00%
$ 9.59 million $ 9,270
Mar 1, 5 PM $ 0.0968
+0.20%
$ 9.59 million $ 9,302
Mar 1, 4 PM $ 0.0968
+0.00%
$ 9.59 million $ 9,580
Mar 1, 3 PM $ 0.0968
+0.20%
$ 9.59 million $ 9,494
Mar 1, 2 PM $ 0.0966
+0.00%
$ 9.57 million $ 9,630
Mar 1, 1 PM $ 0.0966
+0.00%
$ 9.57 million $ 12,964
Mar 1, 12 PM $ 0.0966
+0.69%
$ 9.57 million $ 12,777
Mar 1, 11 AM $ 0.096
-0.84%
$ 9.5 million $ 12,799
Mar 1, 10 AM $ 0.0968
+0.06%
$ 9.58 million $ 13,153
Mar 1, 9 AM $ 0.0967
+0.00%
$ 9.58 million $ 13,157
Mar 1, 8 AM $ 0.0967
-0.14%
$ 9.58 million $ 13,156
Mar 1, 7 AM $ 0.0969
+0.00%
$ 9.59 million $ 12,893
Mar 1, 6 AM $ 0.0969
-0.13%
$ 9.59 million $ 12,818
Mar 1, 5 AM $ 0.097
+0.12%
$ 9.6 million $ 12,926
Mar 1, 4 AM $ 0.0969
-0.02%
$ 9.59 million $ 12,252
Mar 1, 3 AM $ 0.0969
-0.38%
$ 9.59 million $ 12,447
Mar 1, 2 AM $ 0.0973
+0.92%
$ 9.63 million $ 12,584
Mar 1, 1 AM $ 0.0964
-0.25%
$ 9.54 million $ 12,469
Mar 1, 12 AM $ 0.0966
-0.93%
$ 9.57 million $ 11,846
Feb 28, 11 PM $ 0.0975
+0.14%
$ 9.65 million $ 11,844
Feb 28, 10 PM $ 0.0973
+0.19%
$ 9.64 million $ 11,858
Feb 28, 9 PM $ 0.0971
-0.22%
$ 9.62 million $ 11,687
Feb 28, 8 PM $ 0.0974
+0.91%
$ 9.64 million $ 11,197
Feb 28, 7 PM $ 0.0965
+0.00%
$ 9.55 million $ 10,722
Feb 28, 6 PM $ 0.0965
-2.07%
$ 9.55 million $ 11,114
Feb 28, 5 PM $ 0.0985
-1.35%
$ 9.76 million $ 10,221