Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 AM $0.105
+0.00%
$7.98 million $55,300
Oct 7, 12 AM $0.105
+0.00%
$7.98 million $55,104
Oct 6, 11 PM $0.105
-0.02%
$7.97 million $54,897
Oct 6, 10 PM $0.105
+0.00%
$7.98 million $54,678
Oct 6, 9 PM $0.105
-0.01%
$7.98 million $60,319
Oct 6, 8 PM $0.105
+0.02%
$7.98 million $60,459
Oct 6, 7 PM $0.105
-0.01%
$7.98 million $60,941
Oct 6, 6 PM $0.105
+0.01%
$7.98 million $60,715
Oct 6, 5 PM $0.105
-0.11%
$7.98 million $60,892
Oct 6, 4 PM $0.105
+0.02%
$7.98 million $60,613
Oct 6, 3 PM $0.105
+0.09%
$7.98 million $60,938
Oct 6, 2 PM $0.105
+0.00%
$7.98 million $61,319
Oct 6, 1 PM $0.105
-0.01%
$7.98 million $55,666
Oct 6, 12 PM $0.105
-0.50%
$7.98 million $63,936
Oct 6, 11 AM $0.106
+0.45%
$8.02 million $64,775
Oct 6, 10 AM $0.105
-0.20%
$7.98 million $65,515
Oct 6, 9 AM $0.105
+0.25%
$8 million $57,077
Oct 6, 8 AM $0.105
+0.02%
$7.98 million $65,588
Oct 6, 7 AM $0.105
-0.06%
$7.97 million $65,953
Oct 6, 6 AM $0.105
+0.08%
$7.98 million $66,515
Oct 6, 5 AM $0.105
+0.19%
$7.97 million $65,622
Oct 6, 4 AM $0.105
+0.57%
$7.96 million $65,103
Oct 6, 3 AM $0.104
-0.59%
$7.92 million $64,550
Oct 6, 2 AM $0.105
-0.04%
$7.97 million $64,332
Oct 6, 1 AM $0.105
+0.23%
$7.97 million $64,279
Oct 6, 12 AM $0.105
+0.06%
$7.95 million $64,150
Oct 5, 11 PM $0.105
-0.21%
$7.95 million $64,050
Oct 5, 10 PM $0.105
-0.29%
$7.96 million $64,000
Oct 5, 9 PM $0.105
+1.05%
$7.99 million $63,757
Oct 5, 8 PM $0.104
-1.10%
$7.9 million $63,108
Oct 5, 7 PM $0.105
+0.16%
$7.99 million $61,463
Oct 5, 6 PM $0.105
+0.16%
$7.98 million $61,630
Oct 5, 5 PM $0.105
+0.02%
$7.97 million $61,676
Oct 5, 4 PM $0.105
-0.06%
$7.97 million $61,251
Oct 5, 3 PM $0.105
-0.16%
$7.97 million $60,318
Oct 5, 2 PM $0.105
+0.09%
$7.98 million $59,848
Oct 5, 1 PM $0.105
+0.11%
$7.98 million $58,459
Oct 5, 12 PM $0.105
-0.03%
$7.97 million $57,902
Oct 5, 11 AM $0.105
+0.03%
$7.97 million $58,165
Oct 5, 10 AM $0.105
+0.05%
$7.97 million $55,759
Oct 5, 9 AM $0.105
+0.00%
$7.96 million $49,694
Oct 5, 8 AM $0.105
+0.01%
$7.97 million $54,341
Oct 5, 7 AM $0.105
+0.02%
$7.96 million $53,830
Oct 5, 6 AM $0.105
+0.00%
$7.96 million $53,068
Oct 5, 5 AM $0.105
+0.06%
$7.96 million $52,669
Oct 5, 4 AM $0.105
-0.03%
$7.96 million $46,400
Oct 5, 3 AM $0.105
+0.01%
$7.96 million $51,957
Oct 5, 2 AM $0.105
+0.01%
$7.96 million $51,484
Oct 5, 1 AM $0.105
+0.02%
$7.96 million $51,011
Oct 5, 12 AM $0.105
+0.02%
$7.96 million $50,606