SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,404
12:39 AM $ 0.0988
+0.02%
$ 9.78 million $ 56,425
12:38 AM $ 0.0988
-0.01%
$ 9.78 million $ 56,470
12:37 AM $ 0.0988
+0.02%
$ 9.78 million $ 56,489
12:36 AM $ 0.0988
+0.02%
$ 9.78 million $ 56,502
12:35 AM $ 0.0988
-0.04%
$ 9.78 million $ 56,520
12:34 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,548
12:33 AM $ 0.0988
-0.01%
$ 9.78 million $ 56,570
12:32 AM $ 0.0988
-0.01%
$ 9.78 million $ 56,620
12:31 AM $ 0.0989
+0.00%
$ 9.78 million $ 56,624
12:30 AM $ 0.0988
+0.01%
$ 9.78 million $ 56,669
12:29 AM $ 0.0988
+0.05%
$ 9.79 million $ 56,680
12:28 AM $ 0.0988
-0.01%
$ 9.79 million $ 56,717
12:27 AM $ 0.0988
+0.02%
$ 9.79 million $ 56,748
12:26 AM $ 0.0988
-0.02%
$ 9.79 million $ 56,775
12:25 AM $ 0.0988
+0.02%
$ 9.79 million $ 56,807
12:24 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,876
12:23 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,886
12:22 AM $ 0.0988
-0.03%
$ 9.78 million $ 56,932
12:21 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,958
12:20 AM $ 0.0989
+0.00%
$ 9.78 million $ 56,966
12:19 AM $ 0.0989
+0.02%
$ 9.79 million $ 57,005
12:18 AM $ 0.0988
+0.01%
$ 9.79 million $ 57,037
12:17 AM $ 0.0988
-0.03%
$ 9.79 million $ 57,050
12:16 AM $ 0.0989
+0.02%
$ 9.79 million $ 57,050
12:15 AM $ 0.0988
+0.00%
$ 9.79 million $ 57,076
12:14 AM $ 0.0988
+0.01%
$ 9.79 million $ 57,126
12:13 AM $ 0.0988
-0.02%
$ 9.79 million $ 57,183
12:12 AM $ 0.0988
+0.01%
$ 9.79 million $ 57,195
12:11 AM $ 0.0988
-0.03%
$ 9.79 million $ 57,219
12:10 AM $ 0.0989
+0.00%
$ 9.79 million $ 57,240
12:09 AM $ 0.0989
+0.02%
$ 9.79 million $ 57,242
12:08 AM $ 0.0989
-0.02%
$ 9.79 million $ 57,299
12:07 AM $ 0.0989
+0.02%
$ 9.79 million $ 57,323
12:06 AM $ 0.0989
-0.01%
$ 9.79 million $ 57,366
12:05 AM $ 0.0989
+0.00%
$ 9.79 million $ 57,402
12:04 AM $ 0.0988
+0.00%
$ 9.79 million $ 57,422
12:03 AM $ 0.0988
+0.02%
$ 9.79 million $ 57,467
12:02 AM $ 0.0988
-0.01%
$ 9.79 million $ 57,489
12:01 AM $ 0.0988
+0.00%
$ 9.79 million $ 57,531
12:00 AM $ 0.0988
+0.02%
$ 9.79 million $ 57,590
11:59 PM $ 0.0988
-0.03%
$ 9.78 million $ 57,605
11:58 PM $ 0.0988
-0.01%
$ 9.78 million $ 57,633
11:57 PM $ 0.0988
+0.02%
$ 9.78 million $ 57,672
11:56 PM $ 0.0988
+0.02%
$ 9.78 million $ 57,662
11:55 PM $ 0.0988
-0.02%
$ 9.78 million $ 57,658
11:54 PM $ 0.0988
-0.01%
$ 9.79 million $ 57,643
11:53 PM $ 0.0988
+0.02%
$ 9.79 million $ 57,670
11:52 PM $ 0.0988
+0.01%
$ 9.79 million $ 57,726
11:51 PM $ 0.0988
-0.01%
$ 9.79 million $ 57,780