SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,375
5:42 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,375
5:41 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,375
5:40 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,413
5:39 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,389
5:38 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,389
5:37 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,420
5:36 PM $ 0.0939
+0.00%
$ 9.29 million $ 15,386
5:35 PM $ 0.0939
+0.00%
$ 9.29 million $ 15,386
5:34 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,386
5:33 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,402
5:32 PM $ 0.094
+0.00%
$ 9.3 million $ 15,387
5:31 PM $ 0.094
+0.00%
$ 9.3 million $ 15,387
5:30 PM $ 0.094
+0.01%
$ 9.3 million $ 15,387
5:29 PM $ 0.094
+0.00%
$ 9.3 million $ 15,385
5:28 PM $ 0.094
+0.00%
$ 9.3 million $ 15,385
5:27 PM $ 0.094
+0.00%
$ 9.3 million $ 15,393
5:26 PM $ 0.094
+0.00%
$ 9.3 million $ 15,393
5:25 PM $ 0.094
+0.00%
$ 9.3 million $ 15,393
5:24 PM $ 0.094
+0.00%
$ 9.3 million $ 15,393
5:23 PM $ 0.094
+0.00%
$ 9.3 million $ 15,397
5:22 PM $ 0.094
+0.00%
$ 9.3 million $ 15,397
5:21 PM $ 0.094
+0.00%
$ 9.3 million $ 15,397
5:20 PM $ 0.094
+0.00%
$ 9.3 million $ 15,420
5:19 PM $ 0.094
+0.00%
$ 9.3 million $ 15,420
5:18 PM $ 0.094
+0.00%
$ 9.3 million $ 15,420
5:17 PM $ 0.094
+0.00%
$ 9.3 million $ 15,420
5:16 PM $ 0.094
+0.00%
$ 9.3 million $ 15,453
5:15 PM $ 0.094
+0.00%
$ 9.3 million $ 15,453
5:14 PM $ 0.094
+0.00%
$ 9.3 million $ 15,453
5:13 PM $ 0.094
-0.03%
$ 9.3 million $ 15,477
5:12 PM $ 0.094
+0.00%
$ 9.3 million $ 15,461
5:11 PM $ 0.094
+0.00%
$ 9.3 million $ 15,461
5:10 PM $ 0.094
+0.00%
$ 9.3 million $ 15,461
5:09 PM $ 0.094
+0.00%
$ 9.31 million $ 15,461
5:08 PM $ 0.094
+0.00%
$ 9.31 million $ 15,474
5:07 PM $ 0.094
+0.00%
$ 9.31 million $ 15,474
5:06 PM $ 0.094
+0.02%
$ 9.31 million $ 15,474
5:05 PM $ 0.094
+0.00%
$ 9.31 million $ 15,491
5:04 PM $ 0.094
+0.00%
$ 9.3 million $ 15,817
5:03 PM $ 0.094
+0.00%
$ 9.3 million $ 15,817
5:02 PM $ 0.094
+0.00%
$ 9.3 million $ 16,205
5:01 PM $ 0.094
+0.00%
$ 9.3 million $ 16,241
5:00 PM $ 0.0934
+0.00%
$ 9.3 million $ 16,259
4:59 PM $ 0.0934
-1.27%
$ 9.25 million $ 16,259
4:58 PM $ 0.0946
+1.13%
$ 9.25 million $ 13,974
4:57 PM $ 0.0936
+0.54%
$ 9.25 million $ 10,410
4:56 PM $ 0.0931
+0.14%
$ 9.25 million $ 11,226
4:55 PM $ 0.0929
+0.00%
$ 9.25 million $ 11,226
4:54 PM $ 0.0929
+0.00%
$ 9.2 million $ 11,243