SOIL Historical Data

SOIL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.167
+3.75%
$ 16.7 million $ 37,797
Nov 16, 2023 $ 0.161
-13.73%
$ 16.1 million $ 46,375
Nov 15, 2023 $ 0.186
+0.10%
$ 18.64 million $ 30,948
Nov 14, 2023 $ 0.187
+1.90%
$ 18.7 million $ 44,014
Nov 13, 2023 $ 0.183
-1.72%
$ 18.35 million $ 26,675
Nov 12, 2023 $ 0.187
-2.90%
$ 18.66 million $ 30,544
Nov 11, 2023 $ 0.192
+0.96%
$ 19.23 million $ 39,520
Nov 10, 2023 $ 0.19
+21.68%
$ 19.04 million $ 70,131
Nov 9, 2023 $ 0.156
+13.55%
$ 15.65 million $ 41,759
Nov 8, 2023 $ 0.138
-3.48%
$ 13.76 million $ 28,639
Nov 7, 2023 $ 0.143
-17.73%
$ 14.28 million $ 38,748
Nov 6, 2023 $ 0.173
+25.27%
$ 17.3 million $ 41,903
Nov 5, 2023 $ 0.142
+16.34%
$ 14.22 million $ 41,368
Nov 4, 2023 $ 0.122
+4.98%
$ 12.23 million $ 25,045
Nov 3, 2023 $ 0.116
-1.88%
$ 11.64 million $ 39,049
Nov 2, 2023 $ 0.119
-9.04%
$ 11.87 million $ 29,917
Nov 1, 2023 $ 0.129
+0.01%
$ 12.93 million $ 19,194
Oct 31, 2023 $ 0.129
-18.15%
$ 12.92 million $ 38,111
Oct 30, 2023 $ 0.155
+30.63%
$ 15.52 million $ 44,816
Oct 29, 2023 $ 0.119
-3.83%
$ 11.95 million $ 26,250
Oct 28, 2023 $ 0.124
-4.94%
$ 12.35 million $ 21,404
Oct 27, 2023 $ 0.13
-1.30%
$ 12.99 million $ 24,042
Oct 26, 2023 $ 0.132
-11.72%
$ 13.16 million $ 38,926
Oct 25, 2023 $ 0.149
+5.29%
$ 14.91 million $ 32,189
Oct 24, 2023 $ 0.142
-7.25%
$ 14.17 million $ 35,350
Oct 23, 2023 $ 0.151
+7.92%
$ 15.08 million $ 41,892
Oct 22, 2023 $ 0.14
-7.82%
$ 13.97 million $ 34,697
Oct 21, 2023 $ 0.152
+6.50%
$ 15.16 million $ 58,519
Oct 20, 2023 $ 0.142
-6.25%
$ 14.24 million $ 71,457
Oct 19, 2023 $ 0.151
+4.65%
$ 15.12 million $ 53,961
Oct 18, 2023 $ 0.144
-19.14%
$ 14.45 million $ 50,433
Oct 17, 2023 $ 0.179
-7.24%
$ 17.9 million $ 46,657
Oct 16, 2023 $ 0.193
+2.10%
$ 19.3 million $ 87,834
Oct 15, 2023 $ 0.189
-0.91%
$ 18.9 million $ 51,107
Oct 14, 2023 $ 0.191
-6.86%
$ 19.08 million $ 86,641
Oct 13, 2023 $ 0.206
-0.89%
$ 20.57 million $ 232,343
Oct 12, 2023 $ 0.211
+61.04%
$ 21.09 million $ 290,878
Oct 11, 2023 $ 0.127
+4.00%
$ 12.68 million $ 198,914
Download