SOIL Historical Data

SOIL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0985
-1.35%
$ 9.76 million $ 10,221
Feb 28, 4 PM $ 0.0999
+0.22%
$ 9.89 million $ 10,001
Feb 28, 3 PM $ 0.0997
-0.19%
$ 9.87 million $ 10,299
Feb 28, 2 PM $ 0.0999
+1.12%
$ 9.89 million $ 10,365
Feb 28, 1 PM $ 0.0995
-0.16%
$ 9.85 million $ 10,160
Feb 28, 12 PM $ 0.0996
+0.21%
$ 9.86 million $ 10,157
Feb 28, 11 AM $ 0.0994
+2.97%
$ 9.84 million $ 10,504
Feb 28, 10 AM $ 0.0999
-0.04%
$ 9.9 million $ 10,226
Feb 28, 9 AM $ 0.0999
+0.00%
$ 9.89 million $ 10,434
Feb 28, 8 AM $ 0.0999
+0.01%
$ 9.89 million $ 10,533
Feb 28, 7 AM $ 0.0999
-0.13%
$ 9.89 million $ 10,591
Feb 28, 6 AM $ 0.1
-0.07%
$ 9.91 million $ 10,648
Feb 28, 5 AM $ 0.1
+0.20%
$ 9.91 million $ 10,415
Feb 28, 4 AM $ 0.0999
-0.01%
$ 9.89 million $ 10,294
Feb 28, 3 AM $ 0.0999
-0.20%
$ 9.89 million $ 10,157
Feb 28, 2 AM $ 0.1
+0.20%
$ 9.91 million $ 10,091
Feb 28, 1 AM $ 0.0999
+0.04%
$ 9.89 million $ 10,042
Feb 28, 12 AM $ 0.0999
+0.18%
$ 9.89 million $ 11,610
Feb 27, 11 PM $ 0.0999
+0.00%
$ 9.89 million $ 11,581
Feb 27, 10 PM $ 0.0999
+0.00%
$ 9.89 million $ 11,613
Feb 27, 9 PM $ 0.0999
+0.11%
$ 9.89 million $ 11,645
Feb 27, 8 PM $ 0.0998
+0.00%
$ 9.88 million $ 11,684
Feb 27, 7 PM $ 0.0998
-0.11%
$ 9.88 million $ 11,726
Feb 27, 6 PM $ 0.0999
+0.18%
$ 9.89 million $ 11,099
Feb 27, 5 PM $ 0.0997
+0.09%
$ 9.87 million $ 11,372
Feb 27, 4 PM $ 0.0996
-0.15%
$ 9.86 million $ 11,440
Feb 27, 3 PM $ 0.0997
-0.10%
$ 9.87 million $ 10,660
Feb 27, 2 PM $ 0.0998
+0.00%
$ 9.88 million $ 10,701
Feb 27, 1 PM $ 0.0998
+0.37%
$ 9.88 million $ 10,981
Feb 27, 12 PM $ 0.0995
-0.32%
$ 9.85 million $ 11,114
Feb 27, 11 AM $ 0.0998
-0.16%
$ 9.88 million $ 9,978
Feb 27, 10 AM $ 0.0999
+0.20%
$ 9.89 million $ 9,976
Feb 27, 9 AM $ 0.0997
-0.15%
$ 9.87 million $ 9,931
Feb 27, 8 AM $ 0.0999
-0.23%
$ 9.89 million $ 9,787
Feb 27, 7 AM $ 0.1
+0.17%
$ 9.91 million $ 9,662
Feb 27, 6 AM $ 0.1
-0.17%
$ 9.9 million $ 9,327
Feb 27, 5 AM $ 0.1
+0.00%
$ 9.91 million $ 9,032
Feb 27, 4 AM $ 0.1
+0.20%
$ 9.91 million $ 8,725
Feb 27, 3 AM $ 0.0999
+0.03%
$ 9.89 million $ 8,278
Feb 27, 2 AM $ 0.0999
-0.03%
$ 9.89 million $ 7,905
Feb 27, 1 AM $ 0.0999
+0.04%
$ 9.89 million $ 7,582
Feb 27, 12 AM $ 0.0999
-0.19%
$ 9.89 million $ 7,216
Feb 26, 11 PM $ 0.1
+0.02%
$ 9.91 million $ 6,869
Feb 26, 10 PM $ 0.1
+0.11%
$ 9.9 million $ 6,586
Feb 26, 9 PM $ 0.0999
-0.09%
$ 9.89 million $ 6,200
Feb 26, 8 PM $ 0.1
+0.03%
$ 9.9 million $ 15,844
Feb 26, 7 PM $ 0.1
+0.11%
$ 9.9 million $ 18,639
Feb 26, 6 PM $ 0.0999
+0.14%
$ 9.89 million $ 18,968
Feb 26, 5 PM $ 0.0992
-1.21%
$ 9.82 million $ 19,512
Feb 26, 4 PM $ 0.1
-0.02%
$ 9.94 million $ 21,911