SOIL Historical Data

SOIL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0843
-0.46%
$ 8.35 million $ 81,811
Jul 3, 12 AM $ 0.0847
+0.16%
$ 8.39 million $ 84,677
Jul 2, 11 PM $ 0.0846
-0.12%
$ 8.37 million $ 87,375
Jul 2, 10 PM $ 0.0847
+0.08%
$ 8.38 million $ 90,359
Jul 2, 9 PM $ 0.0846
-0.37%
$ 8.38 million $ 94,179
Jul 2, 8 PM $ 0.0849
-2.36%
$ 8.41 million $ 98,415
Jul 2, 7 PM $ 0.0866
+2.26%
$ 8.57 million $ 99,987
Jul 2, 6 PM $ 0.0847
-0.63%
$ 8.38 million $ 100,914
Jul 2, 5 PM $ 0.0853
+0.97%
$ 8.44 million $ 101,327
Jul 2, 4 PM $ 0.0844
-0.15%
$ 8.36 million $ 100,145
Jul 2, 3 PM $ 0.0846
-0.07%
$ 8.37 million $ 101,284
Jul 2, 2 PM $ 0.0847
+0.54%
$ 8.38 million $ 102,036
Jul 2, 1 PM $ 0.0842
-0.20%
$ 8.34 million $ 101,860
Jul 2, 12 PM $ 0.0844
+0.38%
$ 8.35 million $ 101,840
Jul 2, 11 AM $ 0.0841
+0.18%
$ 8.32 million $ 102,672
Jul 2, 10 AM $ 0.0838
-0.38%
$ 8.3 million $ 103,023
Jul 2, 9 AM $ 0.0842
+0.36%
$ 8.33 million $ 102,853
Jul 2, 8 AM $ 0.0839
+0.01%
$ 8.3 million $ 102,862
Jul 2, 7 AM $ 0.0839
-0.09%
$ 8.3 million $ 103,369
Jul 2, 6 AM $ 0.084
-0.09%
$ 8.31 million $ 106,275
Jul 2, 5 AM $ 0.084
-0.93%
$ 8.32 million $ 107,004
Jul 2, 4 AM $ 0.0848
-0.18%
$ 8.4 million $ 107,815
Jul 2, 3 AM $ 0.085
-0.11%
$ 8.41 million $ 108,222
Jul 2, 2 AM $ 0.0851
-0.10%
$ 8.42 million $ 109,368
Jul 2, 1 AM $ 0.0851
+0.11%
$ 8.43 million $ 109,075
Jul 2, 12 AM $ 0.085
+0.08%
$ 8.42 million $ 107,955
Jul 1, 11 PM $ 0.085
-0.51%
$ 8.41 million $ 106,279
Jul 1, 10 PM $ 0.0854
+4.25%
$ 8.45 million $ 103,817
Jul 1, 9 PM $ 0.0819
+0.37%
$ 8.11 million $ 100,655
Jul 1, 8 PM $ 0.0816
+0.90%
$ 8.08 million $ 99,340
Jul 1, 7 PM $ 0.0808
-0.73%
$ 8 million $ 98,407
Jul 1, 6 PM $ 0.0814
-0.09%
$ 8.06 million $ 97,452
Jul 1, 5 PM $ 0.0815
+0.42%
$ 8.07 million $ 99,332
Jul 1, 4 PM $ 0.0812
-0.16%
$ 8.04 million $ 100,304
Jul 1, 3 PM $ 0.0813
-0.08%
$ 8.05 million $ 99,928
Jul 1, 2 PM $ 0.0814
-0.14%
$ 8.06 million $ 100,267
Jul 1, 1 PM $ 0.0815
+1.01%
$ 8.07 million $ 99,555
Jul 1, 12 PM $ 0.0807
+0.33%
$ 7.99 million $ 98,473
Jul 1, 11 AM $ 0.0804
-1.27%
$ 7.96 million $ 98,177
Jul 1, 10 AM $ 0.0814
+1.16%
$ 8.06 million $ 98,605
Jul 1, 9 AM $ 0.0805
+0.18%
$ 7.97 million $ 98,328
Jul 1, 8 AM $ 0.0804
-0.03%
$ 7.96 million $ 98,454
Jul 1, 7 AM $ 0.0804
+0.03%
$ 7.96 million $ 98,360
Jul 1, 6 AM $ 0.0804
+0.59%
$ 7.96 million $ 96,214
Jul 1, 5 AM $ 0.0799
-0.74%
$ 7.91 million $ 96,357
Jul 1, 4 AM $ 0.0805
-0.18%
$ 7.97 million $ 96,145
Jul 1, 3 AM $ 0.0806
+0.28%
$ 7.98 million $ 96,046
Jul 1, 2 AM $ 0.0804
+0.06%
$ 7.96 million $ 96,662
Jul 1, 1 AM $ 0.0803
-0.01%
$ 7.95 million $ 97,101
Jul 1, 12 AM $ 0.0804
+0.06%
$ 7.96 million $ 99,116