Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 PM $0.105
-0.08%
$7.96 million $50,214
Oct 4, 10 PM $0.105
+0.13%
$7.96 million $49,511
Oct 4, 9 PM $0.105
+0.07%
$7.95 million $48,006
Oct 4, 8 PM $0.105
-0.09%
$7.95 million $47,778
Oct 4, 7 PM $0.105
+0.05%
$7.95 million $47,428
Oct 4, 6 PM $0.105
-0.02%
$7.95 million $46,086
Oct 4, 5 PM $0.105
+0.09%
$7.95 million $45,728
Oct 4, 4 PM $0.105
-0.02%
$7.94 million $45,384
Oct 4, 3 PM $0.105
+0.04%
$7.95 million $45,216
Oct 4, 2 PM $0.105
-0.05%
$7.94 million $44,949
Oct 4, 1 PM $0.105
+0.05%
$7.94 million $44,868
Oct 4, 12 PM $0.105
+0.82%
$7.94 million $44,641
Oct 4, 11 AM $0.104
-0.34%
$7.87 million $43,019
Oct 4, 10 AM $0.104
+0.45%
$7.9 million $42,855
Oct 4, 9 AM $0.104
-0.08%
$7.86 million $42,373
Oct 4, 8 AM $0.104
+1.19%
$7.87 million $42,601
Oct 4, 7 AM $0.102
-0.01%
$7.78 million $42,390
Oct 4, 6 AM $0.102
-0.35%
$7.78 million $41,968
Oct 4, 5 AM $0.103
+0.21%
$7.81 million $41,858
Oct 4, 4 AM $0.103
+0.28%
$7.79 million $41,384
Oct 4, 3 AM $0.102
+0.03%
$7.77 million $40,422
Oct 4, 2 AM $0.102
-0.10%
$7.77 million $40,828
Oct 4, 1 AM $0.102
+0.34%
$7.78 million $40,883
Oct 4, 12 AM $0.102
+0.00%
$7.75 million $41,067
Oct 3, 11 PM $0.102
+0.01%
$7.75 million $41,125
Oct 3, 10 PM $0.102
+0.01%
$7.76 million $41,476
Oct 3, 9 PM $0.102
+0.01%
$7.75 million $41,298
Oct 3, 8 PM $0.102
+0.03%
$7.75 million $45,817
Oct 3, 7 PM $0.102
-0.05%
$7.75 million $45,881
Oct 3, 6 PM $0.102
-0.02%
$7.76 million $46,727
Oct 3, 5 PM $0.102
+0.11%
$7.76 million $46,881
Oct 3, 4 PM $0.102
-0.03%
$7.75 million $47,205
Oct 3, 3 PM $0.102
-0.07%
$7.75 million $47,790
Oct 3, 2 PM $0.102
+0.24%
$7.76 million $48,148
Oct 3, 1 PM $0.102
-0.14%
$7.74 million $56,689
Oct 3, 12 PM $0.102
+0.00%
$7.75 million $57,128
Oct 3, 11 AM $0.102
+0.03%
$7.75 million $57,747
Oct 3, 10 AM $0.102
+0.02%
$7.75 million $58,149
Oct 3, 9 AM $0.102
-0.10%
$7.74 million $58,448
Oct 3, 8 AM $0.102
+0.13%
$7.75 million $58,724
Oct 3, 7 AM $0.102
-0.07%
$7.74 million $62,387
Oct 3, 6 AM $0.102
-0.02%
$7.75 million $62,445
Oct 3, 5 AM $0.102
-0.16%
$7.75 million $62,510
Oct 3, 4 AM $0.102
+0.18%
$7.76 million $62,660
Oct 3, 3 AM $0.102
+0.03%
$7.75 million $60,829
Oct 3, 2 AM $0.102
-0.02%
$7.75 million $47,113
Oct 3, 1 AM $0.102
+0.02%
$7.75 million $47,141
Oct 3, 12 AM $0.102
+0.01%
$7.75 million $64,298
Oct 2, 11 PM $0.102
+0.01%
$7.75 million $64,246
Oct 2, 10 PM $0.102
-0.01%
$7.75 million $64,902