SOIL Historical Data

SOIL Page 21
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,984
6:44 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,984
6:43 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,995
6:42 PM $ 0.0931
+0.00%
$ 9.23 million $ 14,988
6:41 PM $ 0.0931
+0.00%
$ 9.23 million $ 14,988
6:40 PM $ 0.0931
+0.00%
$ 9.23 million $ 14,988
6:39 PM $ 0.0938
-0.12%
$ 9.28 million $ 14,978
6:38 PM $ 0.0939
+0.00%
$ 9.28 million $ 15,024
6:37 PM $ 0.0939
+0.00%
$ 9.28 million $ 15,024
6:36 PM $ 0.0939
+0.00%
$ 9.28 million $ 15,024
6:35 PM $ 0.0939
+0.00%
$ 9.28 million $ 15,044
6:34 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,031
6:33 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,031
6:32 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,012
6:31 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,012
6:30 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,049
6:29 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,081
6:28 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,273
6:27 PM $ 0.0938
+0.00%
$ 9.3 million $ 15,273
6:26 PM $ 0.0938
+0.00%
$ 9.3 million $ 15,265
6:25 PM $ 0.0938
-0.12%
$ 9.3 million $ 15,261
6:24 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,435
6:23 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,435
6:22 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,423
6:21 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,423
6:20 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,423
6:19 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,423
6:18 PM $ 0.0938
+0.00%
$ 9.3 million $ 15,424
6:17 PM $ 0.0938
+0.00%
$ 9.3 million $ 15,424
6:16 PM $ 0.0938
+0.00%
$ 9.3 million $ 15,424
6:15 PM $ 0.0938
+0.00%
$ 9.3 million $ 15,424
6:14 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,421
6:13 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,421
6:12 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,421
6:11 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,456
6:10 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,456
6:09 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,452
6:08 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,466
6:07 PM $ 0.0938
-0.12%
$ 9.29 million $ 15,466
6:06 PM $ 0.0939
+0.00%
$ 9.29 million $ 15,451
6:05 PM $ 0.0939
+0.00%
$ 9.29 million $ 15,475
6:04 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,475
6:03 PM $ 0.0938
+0.00%
$ 9.3 million $ 15,438
6:02 PM $ 0.0938
+0.00%
$ 9.3 million $ 15,438
6:01 PM $ 0.0938
+0.00%
$ 9.3 million $ 15,464
6:00 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,450
5:59 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,450
5:58 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,450
5:57 PM $ 0.0938
+0.00%
$ 9.3 million $ 15,450
5:56 PM $ 0.0938
+0.00%
$ 9.3 million $ 15,426