Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.187
-2.90%
$18.66 million $30,544
Nov 11, 2023 $0.192
+0.96%
$19.23 million $39,520
Nov 10, 2023 $0.19
+21.68%
$19.04 million $70,131
Nov 9, 2023 $0.156
+13.55%
$15.65 million $41,759
Nov 8, 2023 $0.138
-3.48%
$13.76 million $28,639
Nov 7, 2023 $0.143
-17.73%
$14.28 million $38,748
Nov 6, 2023 $0.173
+25.27%
$17.3 million $41,903
Nov 5, 2023 $0.142
+16.34%
$14.22 million $41,368
Nov 4, 2023 $0.122
+4.98%
$12.23 million $25,045
Nov 3, 2023 $0.116
-1.88%
$11.64 million $39,049
Nov 2, 2023 $0.119
-9.04%
$11.87 million $29,917
Nov 1, 2023 $0.129
+0.01%
$12.93 million $19,194
Oct 31, 2023 $0.129
-18.15%
$12.92 million $38,111
Oct 30, 2023 $0.155
+30.63%
$15.52 million $44,816
Oct 29, 2023 $0.119
-3.83%
$11.95 million $26,250
Oct 28, 2023 $0.124
-4.94%
$12.35 million $21,404
Oct 27, 2023 $0.13
-1.30%
$12.99 million $24,042
Oct 26, 2023 $0.132
-11.72%
$13.16 million $38,926
Oct 25, 2023 $0.149
+5.29%
$14.91 million $32,189
Oct 24, 2023 $0.142
-7.25%
$14.17 million $35,350
Oct 23, 2023 $0.151
+7.92%
$15.08 million $41,892
Oct 22, 2023 $0.14
-7.82%
$13.97 million $34,697
Oct 21, 2023 $0.152
+6.50%
$15.16 million $58,519
Oct 20, 2023 $0.142
-6.25%
$14.24 million $71,457
Oct 19, 2023 $0.151
+4.65%
$15.12 million $53,961
Oct 18, 2023 $0.144
-19.14%
$14.45 million $50,433
Oct 17, 2023 $0.179
-7.24%
$17.9 million $46,657
Oct 16, 2023 $0.193
+2.10%
$19.3 million $87,834
Oct 15, 2023 $0.189
-0.91%
$18.9 million $51,107
Oct 14, 2023 $0.191
-6.86%
$19.08 million $86,641
Oct 13, 2023 $0.206
-0.89%
$20.57 million $232,343
Oct 12, 2023 $0.211
+61.04%
$21.09 million $290,878
Oct 11, 2023 $0.127
+4.00%
$12.68 million $198,914
Download