SOIL Historical Data

SOIL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0804
+0.06%
$ 7.96 million $ 99,116
Jun 30, 11 PM $ 0.0803
-0.10%
$ 7.95 million $ 101,718
Jun 30, 10 PM $ 0.0804
+0.32%
$ 7.96 million $ 104,031
Jun 30, 9 PM $ 0.0801
-3.30%
$ 7.93 million $ 106,510
Jun 30, 8 PM $ 0.0829
+0.54%
$ 8.21 million $ 106,473
Jun 30, 7 PM $ 0.0824
-0.19%
$ 8.16 million $ 105,859
Jun 30, 6 PM $ 0.0826
-0.27%
$ 8.18 million $ 105,651
Jun 30, 5 PM $ 0.0828
+1.19%
$ 8.2 million $ 105,857
Jun 30, 4 PM $ 0.0818
+0.02%
$ 8.1 million $ 103,094
Jun 30, 3 PM $ 0.0818
-0.47%
$ 8.1 million $ 106,109
Jun 30, 2 PM $ 0.0822
-0.09%
$ 8.14 million $ 106,157
Jun 30, 1 PM $ 0.0822
-0.47%
$ 8.14 million $ 107,074
Jun 30, 12 PM $ 0.0826
-0.26%
$ 8.18 million $ 108,139
Jun 30, 11 AM $ 0.0828
+0.23%
$ 8.2 million $ 108,442
Jun 30, 10 AM $ 0.0826
+0.06%
$ 8.18 million $ 109,192
Jun 30, 9 AM $ 0.0826
+0.44%
$ 8.18 million $ 110,181
Jun 30, 8 AM $ 0.0823
-1.73%
$ 8.14 million $ 110,447
Jun 30, 7 AM $ 0.0837
+1.45%
$ 8.28 million $ 110,077
Jun 30, 6 AM $ 0.0825
-0.27%
$ 8.16 million $ 109,617
Jun 30, 5 AM $ 0.0827
+0.04%
$ 8.18 million $ 108,917
Jun 30, 4 AM $ 0.0826
+0.14%
$ 8.18 million $ 108,294
Jun 30, 3 AM $ 0.0825
+0.02%
$ 8.17 million $ 108,568
Jun 30, 2 AM $ 0.0825
+0.02%
$ 8.17 million $ 109,643
Jun 30, 1 AM $ 0.0825
-0.16%
$ 8.16 million $ 109,661
Jun 30, 12 AM $ 0.0826
+0.07%
$ 8.18 million $ 109,447
Jun 29, 11 PM $ 0.0826
+0.02%
$ 8.17 million $ 108,809
Jun 29, 10 PM $ 0.0825
-0.12%
$ 8.17 million $ 108,759
Jun 29, 9 PM $ 0.0826
-0.24%
$ 8.18 million $ 107,727
Jun 29, 8 PM $ 0.0828
+0.21%
$ 8.2 million $ 108,251
Jun 29, 7 PM $ 0.0827
-0.25%
$ 8.18 million $ 108,231
Jun 29, 6 PM $ 0.0829
+0.00%
$ 8.2 million $ 108,481
Jun 29, 5 PM $ 0.0829
+0.30%
$ 8.2 million $ 107,761
Jun 29, 4 PM $ 0.0826
+0.45%
$ 8.18 million $ 107,649
Jun 29, 3 PM $ 0.0822
-1.43%
$ 8.14 million $ 103,991
Jun 29, 2 PM $ 0.0834
+0.75%
$ 8.26 million $ 103,373
Jun 29, 1 PM $ 0.0828
-1.86%
$ 8.2 million $ 103,537
Jun 29, 12 PM $ 0.0844
-1.06%
$ 8.35 million $ 103,197
Jun 29, 11 AM $ 0.0853
+1.68%
$ 8.44 million $ 103,153
Jun 29, 10 AM $ 0.0839
-0.71%
$ 8.3 million $ 102,499
Jun 29, 9 AM $ 0.0845
+0.63%
$ 8.36 million $ 101,975
Jun 29, 8 AM $ 0.0839
-0.01%
$ 8.31 million $ 101,869
Jun 29, 7 AM $ 0.084
+0.67%
$ 8.31 million $ 103,263
Jun 29, 6 AM $ 0.0834
-0.49%
$ 8.26 million $ 104,266
Jun 29, 5 AM $ 0.0838
-0.09%
$ 8.3 million $ 104,941
Jun 29, 4 AM $ 0.0839
-0.27%
$ 8.3 million $ 106,475
Jun 29, 3 AM $ 0.0841
+0.22%
$ 8.33 million $ 106,846
Jun 29, 2 AM $ 0.0839
-1.21%
$ 8.31 million $ 106,235
Jun 29, 1 AM $ 0.085
-0.05%
$ 8.41 million $ 106,935
Jun 29, 12 AM $ 0.085
-0.02%
$ 8.41 million $ 106,712
Jun 28, 11 PM $ 0.085
+0.03%
$ 8.42 million $ 107,168