Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 PM $0.102
-0.01%
$7.75 million $65,213
Oct 2, 8 PM $0.102
-0.07%
$7.75 million $65,384
Oct 2, 7 PM $0.102
+0.17%
$7.75 million $65,917
Oct 2, 6 PM $0.102
+0.09%
$7.74 million $67,161
Oct 2, 5 PM $0.102
-0.49%
$7.73 million $68,012
Oct 2, 4 PM $0.102
+0.02%
$7.77 million $67,359
Oct 2, 3 PM $0.102
+0.08%
$7.76 million $67,223
Oct 2, 2 PM $0.102
-0.02%
$7.76 million $65,908
Oct 2, 1 PM $0.102
-0.15%
$7.76 million $64,930
Oct 2, 12 PM $0.102
+0.12%
$7.75 million $63,761
Oct 2, 11 AM $0.102
-0.06%
$7.74 million $49,030
Oct 2, 10 AM $0.102
+0.03%
$7.74 million $61,238
Oct 2, 9 AM $0.102
+0.02%
$7.74 million $60,726
Oct 2, 8 AM $0.102
-0.08%
$7.74 million $58,298
Oct 2, 7 AM $0.102
+0.10%
$7.75 million $47,360
Oct 2, 6 AM $0.102
-0.08%
$7.74 million $59,004
Oct 2, 5 AM $0.102
+0.47%
$7.75 million $58,996
Oct 2, 4 AM $0.101
-0.05%
$7.71 million $56,326
Oct 2, 3 AM $0.102
+0.01%
$7.71 million $57,349
Oct 2, 2 AM $0.102
+0.08%
$7.71 million $57,402
Oct 2, 1 AM $0.101
+0.15%
$7.71 million $57,529
Oct 2, 12 AM $0.101
-0.12%
$7.69 million $57,569
Oct 1, 11 PM $0.101
-0.83%
$7.7 million $56,602
Oct 1, 10 PM $0.102
-0.01%
$7.77 million $55,918
Oct 1, 9 PM $0.102
-0.10%
$7.77 million $55,745
Oct 1, 8 PM $0.102
+0.25%
$7.78 million $58,521
Oct 1, 7 PM $0.102
+0.28%
$7.76 million $57,494
Oct 1, 6 PM $0.102
+0.25%
$7.74 million $55,669
Oct 1, 5 PM $0.102
-0.04%
$7.72 million $57,143
Oct 1, 4 PM $0.102
-0.05%
$7.72 million $57,371
Oct 1, 3 PM $0.102
-0.04%
$7.73 million $57,095
Oct 1, 2 PM $0.102
-0.24%
$7.73 million $56,982
Oct 1, 1 PM $0.102
-0.23%
$7.74 million $56,856
Oct 1, 12 PM $0.102
-1.02%
$7.76 million $56,564
Oct 1, 11 AM $0.103
-0.52%
$7.84 million $56,953
Oct 1, 10 AM $0.104
-0.32%
$7.88 million $56,673
Oct 1, 9 AM $0.104
-0.18%
$7.91 million $56,797
Oct 1, 8 AM $0.104
-0.07%
$7.92 million $57,015
Oct 1, 7 AM $0.104
+0.00%
$7.93 million $56,324
Oct 1, 6 AM $0.104
+0.79%
$7.93 million $54,700
Oct 1, 5 AM $0.104
+0.28%
$7.87 million $55,902
Oct 1, 4 AM $0.103
+0.30%
$7.85 million $55,497
Oct 1, 3 AM $0.103
-0.02%
$7.82 million $55,278
Oct 1, 2 AM $0.103
+0.08%
$7.82 million $55,098
Oct 1, 1 AM $0.103
+0.42%
$7.82 million $54,984
Oct 1, 12 AM $0.102
+0.13%
$7.78 million $54,561
Sep 30, 11 PM $0.102
+0.13%
$7.77 million $54,401
Sep 30, 10 PM $0.102
+0.31%
$7.76 million $56,727
Sep 30, 9 PM $0.102
+0.35%
$7.74 million $55,929
Sep 30, 8 PM $0.102
+0.61%
$7.71 million $55,105