SOIL Historical Data

SOIL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0992
-1.21%
$ 9.82 million $ 19,512
Feb 26, 4 PM $ 0.1
-0.02%
$ 9.94 million $ 21,911
Feb 26, 3 PM $ 0.1
+0.22%
$ 9.94 million $ 22,068
Feb 26, 2 PM $ 0.1
-0.32%
$ 9.92 million $ 12,677
Feb 26, 1 PM $ 0.101
+0.15%
$ 9.95 million $ 12,465
Feb 26, 12 PM $ 0.1
-0.24%
$ 9.94 million $ 12,553
Feb 26, 11 AM $ 0.101
+0.14%
$ 9.96 million $ 12,408
Feb 26, 10 AM $ 0.1
-0.21%
$ 9.95 million $ 12,679
Feb 26, 9 AM $ 0.101
+0.00%
$ 9.97 million $ 12,588
Feb 26, 8 AM $ 0.101
-0.20%
$ 9.97 million $ 12,574
Feb 26, 7 AM $ 0.101
+0.00%
$ 9.99 million $ 12,708
Feb 26, 6 AM $ 0.101
+0.00%
$ 9.99 million $ 13,069
Feb 26, 5 AM $ 0.101
+0.00%
$ 9.99 million $ 13,708
Feb 26, 4 AM $ 0.101
+0.00%
$ 9.99 million $ 14,118
Feb 26, 3 AM $ 0.101
+0.00%
$ 9.99 million $ 14,547
Feb 26, 2 AM $ 0.101
+0.00%
$ 9.99 million $ 24,356
Feb 26, 1 AM $ 0.101
+0.00%
$ 9.99 million $ 24,810
Feb 26, 12 AM $ 0.101
+0.15%
$ 9.99 million $ 26,400
Feb 25, 11 PM $ 0.101
-0.43%
$ 9.98 million $ 29,441
Feb 25, 10 PM $ 0.101
+0.00%
$ 10.02 million $ 29,745
Feb 25, 9 PM $ 0.101
-0.67%
$ 10.02 million $ 30,103
Feb 25, 8 PM $ 0.102
+1.24%
$ 10.09 million $ 30,143
Feb 25, 7 PM $ 0.101
-0.39%
$ 9.95 million $ 26,639
Feb 25, 6 PM $ 0.101
-0.81%
$ 9.99 million $ 24,399
Feb 25, 5 PM $ 0.102
+1.11%
$ 10.07 million $ 18,698
Feb 25, 4 PM $ 0.101
+0.14%
$ 9.96 million $ 16,750
Feb 25, 3 PM $ 0.1
+0.53%
$ 9.95 million $ 22,107
Feb 25, 2 PM $ 0.0999
+0.09%
$ 9.89 million $ 21,213
Feb 25, 1 PM $ 0.0999
-0.08%
$ 9.89 million $ 21,141
Feb 25, 12 PM $ 0.0999
+0.17%
$ 9.89 million $ 20,992
Feb 25, 11 AM $ 0.0998
-0.50%
$ 9.88 million $ 20,926
Feb 25, 10 AM $ 0.1
-0.01%
$ 9.93 million $ 22,802
Feb 25, 9 AM $ 0.1
+0.15%
$ 9.93 million $ 22,977
Feb 25, 8 AM $ 0.1
-0.15%
$ 9.91 million $ 23,240
Feb 25, 7 AM $ 0.1
+0.25%
$ 9.93 million $ 23,351
Feb 25, 6 AM $ 0.1
+0.30%
$ 9.9 million $ 23,397
Feb 25, 5 AM $ 0.0997
+0.09%
$ 9.87 million $ 23,205
Feb 25, 4 AM $ 0.0996
+0.20%
$ 9.86 million $ 23,276
Feb 25, 3 AM $ 0.0994
+0.13%
$ 9.84 million $ 26,647
Feb 25, 2 AM $ 0.0993
+0.09%
$ 9.83 million $ 26,817
Feb 25, 1 AM $ 0.0992
+1.52%
$ 9.82 million $ 26,838
Feb 25, 12 AM $ 0.0977
-2.02%
$ 9.68 million $ 26,690
Feb 24, 11 PM $ 0.0997
+0.15%
$ 9.87 million $ 22,491
Feb 24, 10 PM $ 0.0996
+0.82%
$ 9.86 million $ 22,614
Feb 24, 9 PM $ 0.0988
-0.78%
$ 9.78 million $ 30,926
Feb 24, 8 PM $ 0.0996
+0.02%
$ 9.86 million $ 30,828
Feb 24, 7 PM $ 0.0995
+1.49%
$ 9.86 million $ 30,823
Feb 24, 6 PM $ 0.0981
+3.47%
$ 9.71 million $ 31,271
Feb 24, 5 PM $ 0.094
-2.57%
$ 9.31 million $ 30,287
Feb 24, 4 PM $ 0.0965
-7.85%
$ 9.55 million $ 29,105