Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:29 PM $0.0997
+0.00%
$7.66 million $21,659
10:28 PM $0.0998
-0.01%
$7.66 million $21,666
10:27 PM $0.0998
-0.02%
$7.66 million $21,625
10:26 PM $0.0998
-0.01%
$7.66 million $21,663
10:25 PM $0.0998
-0.01%
$7.66 million $21,657
10:24 PM $0.0998
-0.01%
$7.67 million $21,622
10:23 PM $0.0998
+0.01%
$7.67 million $21,644
10:22 PM $0.0998
+0.01%
$7.67 million $21,639
10:21 PM $0.0998
+0.01%
$7.67 million $21,622
10:20 PM $0.0998
+0.00%
$7.67 million $21,615
10:19 PM $0.0998
-0.01%
$7.67 million $21,632
10:18 PM $0.0998
+0.00%
$7.67 million $21,606
10:17 PM $0.0999
-0.02%
$7.67 million $21,491
10:16 PM $0.0999
+0.00%
$7.67 million $21,494
10:15 PM $0.0999
+0.00%
$7.67 million $21,494
10:14 PM $0.0999
+0.00%
$7.67 million $21,541
10:13 PM $0.0999
+0.00%
$7.67 million $21,503
10:12 PM $0.0999
+0.00%
$7.67 million $21,503
10:11 PM $0.0999
+0.00%
$7.67 million $21,495
10:10 PM $0.0999
+0.00%
$7.67 million $21,511
10:09 PM $0.0999
-0.01%
$7.67 million $21,502
10:08 PM $0.0999
+0.00%
$7.67 million $21,489
10:07 PM $0.0999
+0.01%
$7.67 million $21,506
10:06 PM $0.0999
+0.01%
$7.67 million $21,486
10:05 PM $0.0999
-0.02%
$7.67 million $21,494
10:04 PM $0.0999
+0.00%
$7.67 million $21,538
10:03 PM $0.0999
-0.02%
$7.67 million $21,519
10:02 PM $0.0999
+0.01%
$7.67 million $21,477
10:01 PM $0.0999
+0.00%
$7.67 million $21,503
10:00 PM $0.0999
-0.01%
$7.67 million $21,555
9:59 PM $0.0999
+0.01%
$7.67 million $21,545
9:58 PM $0.0999
+0.00%
$7.67 million $21,540
9:57 PM $0.0999
+0.18%
$7.67 million $21,572
9:56 PM $0.0997
+0.00%
$7.67 million $21,549
9:55 PM $0.0997
+0.00%
$7.67 million $21,546
9:54 PM $0.0997
+0.00%
$7.66 million $21,572
9:53 PM $0.0997
+0.00%
$7.66 million $21,591
9:52 PM $0.0997
+0.00%
$7.66 million $21,575
9:51 PM $0.0997
+0.24%
$7.66 million $21,633
9:50 PM $0.0994
+0.00%
$7.66 million $21,620
9:49 PM $0.0994
+0.00%
$7.64 million $21,630
9:48 PM $0.0994
+0.01%
$7.64 million $21,624
9:47 PM $0.0994
-0.27%
$7.64 million $21,634
9:46 PM $0.0997
+0.00%
$7.64 million $21,614
9:45 PM $0.0997
+0.01%
$7.64 million $21,601
9:44 PM $0.0996
+0.01%
$7.65 million $21,626
9:43 PM $0.0996
+0.00%
$7.65 million $21,622
9:42 PM $0.0996
-0.15%
$7.65 million $21,630
9:41 PM $0.0996
-0.38%
$7.65 million $21,374
9:40 PM $0.1
+0.00%
$7.65 million $21,401