SOIL Historical Data

SOIL Page 22
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,962
7:16 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,992
7:15 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,992
7:14 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,992
7:13 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,992
7:12 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,986
7:11 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,986
7:10 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,986
7:09 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,986
7:08 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,026
7:07 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,995
7:06 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,014
7:05 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,014
7:04 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,014
7:03 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,023
7:02 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,997
7:01 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,997
7:00 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,997
6:59 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,997
6:58 PM $ 0.0931
+0.00%
$ 9.23 million $ 14,973
6:57 PM $ 0.0931
+0.00%
$ 9.23 million $ 14,973
6:56 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,968
6:55 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,968
6:54 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,968
6:53 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,968
6:52 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,972
6:51 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,972
6:50 PM $ 0.0933
+0.00%
$ 9.23 million $ 15,004
6:49 PM $ 0.0933
+0.00%
$ 9.23 million $ 15,004
6:48 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,989
6:47 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,989
6:46 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,984
6:45 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,984
6:44 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,984
6:43 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,995
6:42 PM $ 0.0931
+0.00%
$ 9.23 million $ 14,988
6:41 PM $ 0.0931
+0.00%
$ 9.23 million $ 14,988
6:40 PM $ 0.0931
+0.00%
$ 9.23 million $ 14,988
6:39 PM $ 0.0938
-0.12%
$ 9.28 million $ 14,978
6:38 PM $ 0.0939
+0.00%
$ 9.28 million $ 15,024
6:37 PM $ 0.0939
+0.00%
$ 9.28 million $ 15,024
6:36 PM $ 0.0939
+0.00%
$ 9.28 million $ 15,024
6:35 PM $ 0.0939
+0.00%
$ 9.28 million $ 15,044
6:34 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,031
6:33 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,031
6:32 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,012
6:31 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,012
6:30 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,049
6:29 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,081
6:28 PM $ 0.0939
+0.00%
$ 9.3 million $ 15,273