SOIL Historical Data

SOIL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.085
+1.93%
$ 8.41 million $ 107,453
Jun 28, 9 PM $ 0.0834
-1.93%
$ 8.25 million $ 107,630
Jun 28, 8 PM $ 0.085
-0.02%
$ 8.42 million $ 106,902
Jun 28, 7 PM $ 0.085
-0.16%
$ 8.41 million $ 107,609
Jun 28, 6 PM $ 0.0851
+0.00%
$ 8.43 million $ 108,100
Jun 28, 5 PM $ 0.0851
+0.04%
$ 8.43 million $ 108,903
Jun 28, 4 PM $ 0.0851
-0.04%
$ 8.42 million $ 109,822
Jun 28, 3 PM $ 0.0851
-0.07%
$ 8.43 million $ 110,868
Jun 28, 2 PM $ 0.0852
+0.13%
$ 8.43 million $ 111,734
Jun 28, 1 PM $ 0.0851
-0.05%
$ 8.42 million $ 115,600
Jun 28, 12 PM $ 0.0851
-0.12%
$ 8.43 million $ 116,193
Jun 28, 11 AM $ 0.0852
+0.03%
$ 8.44 million $ 121,196
Jun 28, 10 AM $ 0.0852
+0.12%
$ 8.44 million $ 124,794
Jun 28, 9 AM $ 0.0851
-0.25%
$ 8.43 million $ 127,151
Jun 28, 8 AM $ 0.0853
-0.96%
$ 8.45 million $ 129,495
Jun 28, 7 AM $ 0.0862
+1.30%
$ 8.53 million $ 130,363
Jun 28, 6 AM $ 0.0851
+0.09%
$ 8.42 million $ 129,716
Jun 28, 5 AM $ 0.085
-0.70%
$ 8.41 million $ 130,094
Jun 28, 4 AM $ 0.0855
-0.10%
$ 8.47 million $ 130,641
Jun 28, 3 AM $ 0.0856
-0.03%
$ 8.48 million $ 131,563
Jun 28, 2 AM $ 0.0856
-0.51%
$ 8.48 million $ 132,120
Jun 28, 1 AM $ 0.0861
-0.31%
$ 8.52 million $ 132,683
Jun 28, 12 AM $ 0.0863
-1.51%
$ 8.55 million $ 133,468
Jun 27, 11 PM $ 0.0877
+0.09%
$ 8.68 million $ 133,881
Jun 27, 10 PM $ 0.0876
-0.44%
$ 8.67 million $ 135,006
Jun 27, 9 PM $ 0.088
+0.02%
$ 8.71 million $ 135,973
Jun 27, 8 PM $ 0.088
-0.06%
$ 8.71 million $ 136,912
Jun 27, 7 PM $ 0.088
-0.39%
$ 8.71 million $ 137,964
Jun 27, 6 PM $ 0.0884
-0.04%
$ 8.75 million $ 138,344
Jun 27, 5 PM $ 0.0884
-0.04%
$ 8.75 million $ 138,598
Jun 27, 4 PM $ 0.0884
-0.11%
$ 8.75 million $ 141,178
Jun 27, 3 PM $ 0.0885
-0.31%
$ 8.77 million $ 142,060
Jun 27, 2 PM $ 0.0888
-0.51%
$ 8.8 million $ 143,063
Jun 27, 1 PM $ 0.0893
+0.09%
$ 8.84 million $ 143,997
Jun 27, 12 PM $ 0.0892
-1.49%
$ 8.83 million $ 146,115
Jun 27, 11 AM $ 0.0904
-6.03%
$ 8.95 million $ 142,756
Jun 27, 10 AM $ 0.0962
+2.77%
$ 9.52 million $ 141,290
Jun 27, 9 AM $ 0.0936
+0.97%
$ 9.26 million $ 139,633
Jun 27, 8 AM $ 0.0929
+2.02%
$ 9.2 million $ 139,879
Jun 27, 7 AM $ 0.091
+1.25%
$ 9.01 million $ 145,551
Jun 27, 6 AM $ 0.0899
+0.04%
$ 8.9 million $ 148,896
Jun 27, 5 AM $ 0.0899
-0.56%
$ 8.9 million $ 149,481
Jun 27, 4 AM $ 0.0904
+0.76%
$ 8.95 million $ 149,308
Jun 27, 3 AM $ 0.0897
-0.39%
$ 8.88 million $ 152,462
Jun 27, 2 AM $ 0.09
-0.71%
$ 8.91 million $ 156,859
Jun 27, 1 AM $ 0.0907
-0.59%
$ 8.98 million $ 166,023
Jun 27, 12 AM $ 0.0912
-0.03%
$ 9.03 million $ 171,230
Jun 26, 11 PM $ 0.0913
+0.01%
$ 9.04 million $ 191,276
Jun 26, 10 PM $ 0.0913
-0.40%
$ 9.04 million $ 196,449
Jun 26, 9 PM $ 0.0916
-0.99%
$ 9.07 million $ 212,780