Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 PM $0.102
+0.61%
$7.71 million $55,105
Sep 30, 7 PM $0.101
+0.12%
$7.67 million $57,026
Sep 30, 6 PM $0.101
+0.12%
$7.66 million $56,894
Sep 30, 5 PM $0.101
+0.83%
$7.65 million $56,805
Sep 30, 4 PM $0.0999
-0.19%
$7.58 million $53,633
Sep 30, 3 PM $0.1
+0.17%
$7.6 million $53,409
Sep 30, 2 PM $0.0999
-0.15%
$7.59 million $53,539
Sep 30, 1 PM $0.1
+0.02%
$7.6 million $52,922
Sep 30, 12 PM $0.1
+0.02%
$7.6 million $52,510
Sep 30, 11 AM $0.1
-0.07%
$7.59 million $40,173
Sep 30, 10 AM $0.1
-0.05%
$7.6 million $51,668
Sep 30, 9 AM $0.1
-0.30%
$7.61 million $51,502
Sep 30, 8 AM $0.1
-0.40%
$7.63 million $51,644
Sep 30, 7 AM $0.101
-0.12%
$7.66 million $51,516
Sep 30, 6 AM $0.101
+0.34%
$7.67 million $51,079
Sep 30, 5 AM $0.101
+0.60%
$7.64 million $47,943
Sep 30, 4 AM $0.1
+0.03%
$7.6 million $36,844
Sep 30, 3 AM $0.1
-0.10%
$7.6 million $46,301
Sep 30, 2 AM $0.1
+0.02%
$7.6 million $45,978
Sep 30, 1 AM $0.1
+0.04%
$7.6 million $45,562
Sep 30, 12 AM $0.1
+0.14%
$7.6 million $45,017
Sep 29, 11 PM $0.0999
-0.43%
$7.59 million $44,036
Sep 29, 10 PM $0.1
+0.62%
$7.61 million $42,638
Sep 29, 9 PM $0.0996
-1.24%
$7.57 million $38,260
Sep 29, 8 PM $0.101
-0.22%
$7.66 million $35,847
Sep 29, 7 PM $0.101
+0.79%
$7.65 million $33,826
Sep 29, 6 PM $0.1
+0.02%
$7.59 million $44,765
Sep 29, 5 PM $0.1
-0.06%
$7.59 million $43,666
Sep 29, 4 PM $0.1
+0.02%
$7.6 million $42,482
Sep 29, 3 PM $0.1
+0.04%
$7.6 million $43,018
Sep 29, 2 PM $0.1
-0.16%
$7.59 million $43,564
Sep 29, 1 PM $0.1
+0.21%
$7.61 million $44,513
Sep 29, 12 PM $0.0999
-0.02%
$7.59 million $27,113
Sep 29, 11 AM $0.0999
-0.14%
$7.59 million $44,863
Sep 29, 10 AM $0.1
+0.14%
$7.6 million $45,019
Sep 29, 9 AM $0.1
+0.01%
$7.59 million $47,339
Sep 29, 8 AM $0.0999
+0.33%
$7.59 million $47,728
Sep 29, 7 AM $0.0996
+0.09%
$7.57 million $48,524
Sep 29, 6 AM $0.0995
-0.04%
$7.56 million $28,600
Sep 29, 5 AM $0.0996
+0.27%
$7.56 million $52,170
Sep 29, 4 AM $0.0993
-0.42%
$7.54 million $52,650
Sep 29, 3 AM $0.0997
+0.62%
$7.57 million $55,204
Sep 29, 2 AM $0.0991
-0.47%
$7.53 million $55,463
Sep 29, 1 AM $0.0996
+0.32%
$7.56 million $62,059
Sep 29, 12 AM $0.0993
+0.56%
$7.54 million $61,765
Sep 28, 11 PM $0.0987
-0.49%
$7.5 million $62,178
Sep 28, 10 PM $0.0992
-0.16%
$7.53 million $77,501
Sep 28, 9 PM $0.0993
-0.41%
$7.55 million $79,357
Sep 28, 8 PM $0.0998
+0.24%
$7.58 million $81,517
Sep 28, 7 PM $0.0995
-0.26%
$7.56 million $83,187