SOIL Historical Data

SOIL Page 23
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,980
7:50 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,020
7:49 PM $ 0.0932
-0.05%
$ 9.23 million $ 15,020
7:48 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,980
7:47 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,993
7:46 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,993
7:45 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,993
7:44 PM $ 0.0932
-0.13%
$ 9.22 million $ 14,993
7:43 PM $ 0.0933
+0.00%
$ 9.22 million $ 15,006
7:42 PM $ 0.0933
+0.00%
$ 9.22 million $ 15,006
7:41 PM $ 0.0933
+0.00%
$ 9.22 million $ 15,015
7:40 PM $ 0.0933
+0.00%
$ 9.22 million $ 15,015
7:39 PM $ 0.0933
+0.00%
$ 9.24 million $ 15,015
7:38 PM $ 0.0933
+0.00%
$ 9.24 million $ 15,006
7:37 PM $ 0.0933
+0.00%
$ 9.24 million $ 14,993
7:36 PM $ 0.0932
+0.00%
$ 9.24 million $ 14,973
7:35 PM $ 0.0932
+0.00%
$ 9.24 million $ 14,973
7:34 PM $ 0.0931
+0.00%
$ 9.22 million $ 14,994
7:33 PM $ 0.0931
+0.00%
$ 9.22 million $ 14,994
7:32 PM $ 0.0931
+0.00%
$ 9.22 million $ 14,994
7:31 PM $ 0.0931
+0.00%
$ 9.22 million $ 14,994
7:30 PM $ 0.0931
+0.00%
$ 9.22 million $ 15,000
7:29 PM $ 0.0931
+0.00%
$ 9.22 million $ 14,965
7:28 PM $ 0.0931
+0.00%
$ 9.22 million $ 14,965
7:27 PM $ 0.0931
+0.00%
$ 9.22 million $ 14,984
7:26 PM $ 0.0931
+0.00%
$ 9.22 million $ 14,984
7:25 PM $ 0.0931
+0.00%
$ 9.22 million $ 14,984
7:24 PM $ 0.0931
+0.00%
$ 9.22 million $ 14,974
7:23 PM $ 0.0931
+0.00%
$ 9.22 million $ 14,974
7:22 PM $ 0.0932
+0.00%
$ 9.22 million $ 14,954
7:21 PM $ 0.0932
+0.00%
$ 9.22 million $ 14,954
7:20 PM $ 0.0932
+0.00%
$ 9.22 million $ 14,991
7:19 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,962
7:18 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,962
7:17 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,962
7:16 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,992
7:15 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,992
7:14 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,992
7:13 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,992
7:12 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,986
7:11 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,986
7:10 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,986
7:09 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,986
7:08 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,026
7:07 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,995
7:06 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,014
7:05 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,014
7:04 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,014
7:03 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,023
7:02 PM $ 0.0933
+0.00%
$ 9.23 million $ 14,997