Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 PM $0.0998
+1.16%
$7.58 million $83,328
Sep 28, 5 PM $0.0986
-0.39%
$7.49 million $82,857
Sep 28, 4 PM $0.099
+2.02%
$7.52 million $84,901
Sep 28, 3 PM $0.0971
+0.09%
$7.37 million $73,677
Sep 28, 2 PM $0.097
-0.27%
$7.36 million $71,387
Sep 28, 1 PM $0.0972
-1.33%
$7.38 million $68,023
Sep 28, 12 PM $0.0985
-0.60%
$7.48 million $67,127
Sep 28, 11 AM $0.0991
-0.21%
$7.53 million $67,328
Sep 28, 10 AM $0.0993
-0.01%
$7.54 million $66,656
Sep 28, 9 AM $0.0993
+1.79%
$7.54 million $66,033
Sep 28, 8 AM $0.0976
+0.46%
$7.41 million $61,553
Sep 28, 7 AM $0.0971
+0.52%
$7.38 million $59,648
Sep 28, 6 AM $0.0966
-0.03%
$7.34 million $56,723
Sep 28, 5 AM $0.0966
-0.19%
$7.34 million $55,712
Sep 28, 4 AM $0.0968
-0.16%
$7.35 million $54,692
Sep 28, 3 AM $0.097
-1.54%
$7.37 million $53,629
Sep 28, 2 AM $0.0985
-1.90%
$7.48 million $51,059
Sep 28, 1 AM $0.1
+1.10%
$7.63 million $47,121
Sep 28, 12 AM $0.0993
+0.19%
$7.54 million $42,619
Sep 27, 11 PM $0.0991
+0.10%
$7.53 million $41,962
Sep 27, 10 PM $0.099
+3.13%
$7.52 million $40,117
Sep 27, 9 PM $0.096
-3.91%
$7.29 million $30,509
Sep 27, 8 PM $0.0999
-4.03%
$7.59 million $24,998
Sep 27, 7 PM $0.104
-0.18%
$7.91 million $21,521
Sep 27, 6 PM $0.104
+0.29%
$7.92 million $21,504
Sep 27, 5 PM $0.104
+1.31%
$7.9 million $24,662
Sep 27, 4 PM $0.103
+0.19%
$7.8 million $21,500
Sep 27, 3 PM $0.102
+0.10%
$7.78 million $20,945
Sep 27, 2 PM $0.102
+0.01%
$7.77 million $20,393
Sep 27, 1 PM $0.102
-0.13%
$7.77 million $19,931
Sep 27, 12 PM $0.102
-0.19%
$7.78 million $19,238
Sep 27, 11 AM $0.103
+0.60%
$7.8 million $19,409
Sep 27, 10 AM $0.102
+0.16%
$7.75 million $19,413
Sep 27, 9 AM $0.102
+0.50%
$7.74 million $18,749
Sep 27, 8 AM $0.101
-0.20%
$7.7 million $18,477
Sep 27, 7 AM $0.102
+1.10%
$7.72 million $18,845
Sep 27, 6 AM $0.1
-0.01%
$7.63 million $12,922
Sep 27, 5 AM $0.1
-0.29%
$7.63 million $12,957
Sep 27, 4 AM $0.101
+0.17%
$7.66 million $13,035
Sep 27, 3 AM $0.101
-0.37%
$7.64 million $13,603
Sep 27, 2 AM $0.101
+0.09%
$7.67 million $13,604
Sep 27, 1 AM $0.101
+0.47%
$7.66 million $14,048
Sep 27, 12 AM $0.1
-0.44%
$7.62 million $36,269
Sep 26, 11 PM $0.101
+0.06%
$7.66 million $36,783
Sep 26, 10 PM $0.101
+0.15%
$7.65 million $36,941
Sep 26, 9 PM $0.101
-0.06%
$7.64 million $36,928
Sep 26, 8 PM $0.101
-0.24%
$7.65 million $36,736
Sep 26, 7 PM $0.101
+0.47%
$7.67 million $36,547
Sep 26, 6 PM $0.1
-0.12%
$7.63 million $35,918
Sep 26, 5 PM $0.101
+1.19%
$7.64 million $36,060