SOIL Historical Data

SOIL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0916
-0.99%
$ 9.07 million $ 212,780
Jun 26, 8 PM $ 0.0925
-0.17%
$ 9.16 million $ 244,539
Jun 26, 7 PM $ 0.0927
-0.49%
$ 9.17 million $ 245,560
Jun 26, 6 PM $ 0.0931
-0.22%
$ 9.22 million $ 247,511
Jun 26, 5 PM $ 0.0933
-2.83%
$ 9.24 million $ 248,363
Jun 26, 4 PM $ 0.0961
-0.25%
$ 9.51 million $ 247,945
Jun 26, 3 PM $ 0.0963
+1.91%
$ 9.53 million $ 248,792
Jun 26, 2 PM $ 0.0945
+0.11%
$ 9.35 million $ 247,582
Jun 26, 1 PM $ 0.0944
-3.35%
$ 9.35 million $ 245,808
Jun 26, 12 PM $ 0.0977
+0.28%
$ 9.67 million $ 244,496
Jun 26, 11 AM $ 0.0974
-0.68%
$ 9.64 million $ 242,827
Jun 26, 10 AM $ 0.0981
-0.05%
$ 9.71 million $ 241,761
Jun 26, 9 AM $ 0.0981
-1.92%
$ 9.71 million $ 241,608
Jun 26, 8 AM $ 0.1
-6.07%
$ 9.9 million $ 240,708
Jun 26, 7 AM $ 0.106
-0.81%
$ 10.54 million $ 234,188
Jun 26, 6 AM $ 0.107
-0.71%
$ 10.63 million $ 233,367
Jun 26, 5 AM $ 0.108
+1.24%
$ 10.7 million $ 233,688
Jun 26, 4 AM $ 0.107
+1.28%
$ 10.64 million $ 234,547
Jun 26, 3 AM $ 0.106
-5.32%
$ 10.51 million $ 233,091
Jun 26, 2 AM $ 0.112
+1.34%
$ 11.1 million $ 229,147
Jun 26, 1 AM $ 0.111
+0.14%
$ 10.95 million $ 221,550
Jun 26, 12 AM $ 0.111
+16.35%
$ 10.94 million $ 218,054
Jun 25, 11 PM $ 0.095
-9.93%
$ 9.4 million $ 206,682
Jun 25, 10 PM $ 0.105
+12.18%
$ 10.44 million $ 194,909
Jun 25, 9 PM $ 0.094
+39.11%
$ 9.3 million $ 180,659
Jun 25, 8 PM $ 0.0676
+3.11%
$ 6.69 million $ 155,816
Jun 25, 7 PM $ 0.0655
+4.89%
$ 6.49 million $ 152,628
Jun 25, 6 PM $ 0.0625
-0.03%
$ 6.18 million $ 149,597
Jun 25, 5 PM $ 0.0625
+0.27%
$ 6.19 million $ 150,381
Jun 25, 4 PM $ 0.0623
+1.25%
$ 6.17 million $ 148,154
Jun 25, 3 PM $ 0.0616
-0.25%
$ 6.1 million $ 148,381
Jun 25, 2 PM $ 0.0617
-0.43%
$ 6.11 million $ 148,580
Jun 25, 1 PM $ 0.062
+0.37%
$ 6.14 million $ 150,186
Jun 25, 12 PM $ 0.0618
-0.18%
$ 6.12 million $ 151,147
Jun 25, 11 AM $ 0.0618
-0.22%
$ 6.12 million $ 151,843
Jun 25, 10 AM $ 0.062
-0.11%
$ 6.14 million $ 152,236
Jun 25, 9 AM $ 0.0621
-0.22%
$ 6.15 million $ 152,327
Jun 25, 8 AM $ 0.0622
-0.19%
$ 6.16 million $ 152,549
Jun 25, 7 AM $ 0.0624
+0.30%
$ 6.17 million $ 151,268
Jun 25, 6 AM $ 0.0622
-0.19%
$ 6.16 million $ 149,053
Jun 25, 5 AM $ 0.0623
+0.71%
$ 6.17 million $ 149,546
Jun 25, 4 AM $ 0.0619
-0.31%
$ 6.13 million $ 147,863
Jun 25, 3 AM $ 0.0621
-0.06%
$ 6.14 million $ 146,381
Jun 25, 2 AM $ 0.0621
+0.03%
$ 6.15 million $ 145,579
Jun 25, 1 AM $ 0.0621
+0.16%
$ 6.15 million $ 143,885
Jun 25, 12 AM $ 0.062
-0.24%
$ 6.14 million $ 140,853
Jun 24, 11 PM $ 0.0621
+0.08%
$ 6.15 million $ 140,502
Jun 24, 10 PM $ 0.0621
-0.30%
$ 6.15 million $ 140,087
Jun 24, 9 PM $ 0.0623
-0.17%
$ 6.17 million $ 139,879
Jun 24, 8 PM $ 0.0624
-1.15%
$ 6.18 million $ 139,312