Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.0972
+0.00%
$9.62 million $68,000
Aug 11, 4 AM $0.0972
+0.30%
$9.62 million $68,430
Aug 11, 3 AM $0.0969
-0.19%
$9.59 million $68,700
Aug 11, 2 AM $0.0971
-0.07%
$9.61 million $71,823
Aug 11, 1 AM $0.0972
-0.76%
$9.62 million $71,389
Aug 11, 12 AM $0.0979
-0.07%
$9.69 million $71,063
Aug 10, 11 PM $0.098
-5.73%
$9.7 million $70,771
Aug 10, 10 PM $0.104
+0.53%
$10.29 million $66,208
Aug 10, 9 PM $0.103
-0.18%
$10.24 million $65,075
Aug 10, 8 PM $0.104
-0.16%
$10.26 million $64,621
Aug 10, 7 PM $0.104
+0.20%
$10.27 million $64,143
Aug 10, 6 PM $0.104
-0.35%
$10.25 million $63,988
Aug 10, 5 PM $0.104
+0.18%
$10.29 million $63,924
Aug 10, 4 PM $0.104
-0.47%
$10.27 million $63,956
Aug 10, 3 PM $0.104
-1.80%
$10.32 million $64,013
Aug 10, 2 PM $0.106
+1.94%
$10.51 million $63,959
Aug 10, 1 PM $0.104
-1.62%
$10.31 million $63,858
Aug 10, 12 PM $0.106
+3.55%
$10.48 million $63,291
Aug 10, 11 AM $0.102
-0.34%
$10.12 million $61,549
Aug 10, 10 AM $0.103
+0.11%
$10.16 million $60,544
Aug 10, 9 AM $0.103
-2.25%
$10.15 million $60,400
Aug 10, 8 AM $0.105
+2.73%
$10.38 million $59,370
Aug 10, 7 AM $0.102
-0.93%
$10.11 million $58,513
Aug 10, 6 AM $0.103
+1.11%
$10.2 million $57,085
Aug 10, 5 AM $0.102
-0.34%
$10.09 million $56,212
Aug 10, 4 AM $0.102
-0.37%
$10.12 million $54,466
Aug 10, 3 AM $0.103
-0.02%
$10.16 million $53,678
Aug 10, 2 AM $0.103
+0.00%
$10.17 million $50,509
Aug 10, 1 AM $0.103
+0.12%
$10.16 million $49,473
Aug 10, 12 AM $0.102
+0.00%
$10.14 million $48,727
Aug 9, 11 PM $0.103
-0.41%
$10.15 million $48,352
Aug 9, 10 PM $0.103
+0.38%
$10.19 million $47,679
Aug 9, 9 PM $0.102
-1.33%
$10.14 million $47,190
Aug 9, 8 PM $0.104
-0.12%
$10.28 million $46,791
Aug 9, 7 PM $0.104
-0.10%
$10.29 million $46,209
Aug 9, 6 PM $0.104
+0.66%
$10.3 million $45,690
Aug 9, 5 PM $0.103
-0.22%
$10.23 million $44,972
Aug 9, 4 PM $0.104
-0.69%
$10.26 million $44,207
Aug 9, 3 PM $0.104
-0.67%
$10.33 million $43,445
Aug 9, 2 PM $0.105
-0.22%
$10.39 million $43,432
Aug 9, 1 PM $0.105
+2.54%
$10.42 million $43,318
Aug 9, 12 PM $0.103
-0.55%
$10.16 million $44,478
Aug 9, 11 AM $0.103
-1.83%
$10.22 million $44,218
Aug 9, 10 AM $0.105
+1.89%
$10.4 million $43,870
Aug 9, 9 AM $0.103
-1.17%
$10.21 million $43,340
Aug 9, 8 AM $0.104
-0.30%
$10.33 million $43,309
Aug 9, 7 AM $0.105
+0.50%
$10.36 million $43,004
Aug 9, 6 AM $0.104
+0.97%
$10.31 million $42,509
Aug 9, 5 AM $0.103
-0.99%
$10.21 million $42,249
Aug 9, 4 AM $0.104
-0.25%
$10.31 million $42,156