Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:10 AM $0.101
-0.03%
$7.7 million $19,343
8:09 AM $0.101
+0.00%
$7.71 million $19,400
8:08 AM $0.101
+0.01%
$7.71 million $19,405
8:07 AM $0.101
+0.00%
$7.71 million $19,424
8:06 AM $0.101
+0.02%
$7.71 million $19,424
8:05 AM $0.101
-0.01%
$7.71 million $19,441
8:04 AM $0.101
+0.00%
$7.7 million $19,489
8:03 AM $0.101
-0.19%
$7.7 million $19,496
8:02 AM $0.102
+0.00%
$7.7 million $19,490
8:01 AM $0.102
+0.04%
$7.7 million $19,500
8:00 AM $0.102
-0.02%
$7.7 million $18,836
7:59 AM $0.102
+0.00%
$7.72 million $18,845
7:58 AM $0.102
+0.00%
$7.72 million $18,857
7:57 AM $0.102
+0.02%
$7.72 million $18,871
7:56 AM $0.102
+0.03%
$7.72 million $18,869
7:55 AM $0.102
+0.02%
$7.72 million $18,869
7:54 AM $0.102
+0.01%
$7.71 million $18,875
7:53 AM $0.102
+0.00%
$7.71 million $18,874
7:52 AM $0.102
-0.02%
$7.71 million $18,876
7:51 AM $0.102
+0.00%
$7.71 million $18,879
7:50 AM $0.102
-0.02%
$7.71 million $18,887
7:49 AM $0.102
+0.03%
$7.71 million $18,889
7:48 AM $0.102
+0.03%
$7.71 million $18,892
7:47 AM $0.101
+0.03%
$7.71 million $18,896
7:46 AM $0.101
+0.00%
$7.71 million $18,892
7:45 AM $0.101
+0.00%
$7.71 million $18,892
7:44 AM $0.101
+0.00%
$7.71 million $18,915
7:43 AM $0.101
+0.01%
$7.71 million $18,905
7:42 AM $0.101
+0.00%
$7.71 million $18,898
7:41 AM $0.101
+0.00%
$7.71 million $18,907
7:40 AM $0.101
-0.02%
$7.71 million $18,920
7:39 AM $0.101
+0.00%
$7.71 million $18,909
7:38 AM $0.101
+0.03%
$7.71 million $18,915
7:37 AM $0.101
+0.01%
$7.71 million $18,918
7:36 AM $0.101
+0.03%
$7.71 million $18,925
7:35 AM $0.101
+0.02%
$7.71 million $18,926
7:34 AM $0.101
-0.01%
$7.7 million $18,923
7:33 AM $0.101
+0.00%
$7.7 million $18,934
7:32 AM $0.101
+0.01%
$7.7 million $18,942
7:31 AM $0.101
-0.01%
$7.7 million $18,943
7:30 AM $0.101
+0.00%
$7.7 million $18,946
7:29 AM $0.101
-0.44%
$7.7 million $18,946
7:28 AM $0.102
+0.00%
$7.7 million $18,829
7:27 AM $0.102
+0.00%
$7.7 million $18,836
7:26 AM $0.102
+0.02%
$7.7 million $18,837
7:25 AM $0.101
-0.02%
$7.7 million $18,830
7:24 AM $0.102
+0.04%
$7.71 million $18,817
7:23 AM $0.101
+0.00%
$7.71 million $18,811
7:22 AM $0.101
+0.00%
$7.71 million $18,824
7:21 AM $0.101
-0.01%
$7.71 million $18,811