SOIL Historical Data

SOIL Page 24
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,976
8:42 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,976
8:41 PM $ 0.0934
+0.00%
$ 9.24 million $ 15,005
8:40 PM $ 0.0934
+0.00%
$ 9.24 million $ 15,005
8:39 PM $ 0.0934
+0.00%
$ 9.25 million $ 15,030
8:38 PM $ 0.0934
+0.00%
$ 9.25 million $ 15,030
8:37 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,993
8:36 PM $ 0.0934
+0.00%
$ 9.25 million $ 15,023
8:35 PM $ 0.0934
-0.07%
$ 9.25 million $ 15,023
8:34 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,995
8:33 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,995
8:32 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,995
8:31 PM $ 0.0934
+0.00%
$ 9.25 million $ 15,000
8:30 PM $ 0.0934
+0.00%
$ 9.25 million $ 15,000
8:29 PM $ 0.0934
+0.00%
$ 9.24 million $ 15,004
8:28 PM $ 0.0934
+0.00%
$ 9.24 million $ 15,004
8:27 PM $ 0.0934
+0.00%
$ 9.24 million $ 15,004
8:26 PM $ 0.0934
+0.00%
$ 9.24 million $ 15,004
8:25 PM $ 0.0934
-0.04%
$ 9.24 million $ 15,004
8:24 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,993
8:23 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,993
8:22 PM $ 0.0934
+0.01%
$ 9.25 million $ 14,965
8:21 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,965
8:20 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,965
8:19 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,965
8:18 PM $ 0.0934
+0.04%
$ 9.25 million $ 14,954
8:17 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,954
8:16 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,954
8:15 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,954
8:14 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,974
8:13 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,966
8:12 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,966
8:11 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,967
8:10 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,967
8:09 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,967
8:08 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,967
8:07 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,981
8:06 PM $ 0.0933
+0.00%
$ 9.24 million $ 14,913
8:05 PM $ 0.0933
+0.00%
$ 9.24 million $ 14,977
8:04 PM $ 0.0933
+0.00%
$ 9.24 million $ 14,977
8:03 PM $ 0.0933
+0.00%
$ 9.24 million $ 14,954
8:02 PM $ 0.0933
+0.00%
$ 9.24 million $ 14,954
8:01 PM $ 0.0933
+0.00%
$ 9.24 million $ 14,974
8:00 PM $ 0.0933
+0.00%
$ 9.24 million $ 14,974
7:59 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,943
7:58 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,982
7:57 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,982
7:56 PM $ 0.0932
+0.00%
$ 9.23 million $ 14,969
7:55 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,005
7:54 PM $ 0.0932
+0.00%
$ 9.23 million $ 15,005