SOIL Historical Data

SOIL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0624
-1.15%
$ 6.18 million $ 139,312
Jun 24, 7 PM $ 0.0633
-1.60%
$ 6.27 million $ 138,047
Jun 24, 6 PM $ 0.0644
-1.87%
$ 6.37 million $ 143,802
Jun 24, 5 PM $ 0.0656
-0.73%
$ 6.49 million $ 142,470
Jun 24, 4 PM $ 0.0661
+0.68%
$ 6.54 million $ 143,141
Jun 24, 3 PM $ 0.0656
-0.04%
$ 6.49 million $ 142,072
Jun 24, 2 PM $ 0.0656
+0.01%
$ 6.5 million $ 141,565
Jun 24, 1 PM $ 0.0656
+0.24%
$ 6.5 million $ 140,701
Jun 24, 12 PM $ 0.0655
+0.05%
$ 6.48 million $ 137,889
Jun 24, 11 AM $ 0.0654
+0.05%
$ 6.48 million $ 135,140
Jun 24, 10 AM $ 0.0654
-0.31%
$ 6.48 million $ 132,984
Jun 24, 9 AM $ 0.0656
-0.04%
$ 6.5 million $ 130,465
Jun 24, 8 AM $ 0.0656
+0.13%
$ 6.5 million $ 128,585
Jun 24, 7 AM $ 0.0656
+0.62%
$ 6.49 million $ 127,090
Jun 24, 6 AM $ 0.0652
-0.59%
$ 6.45 million $ 125,760
Jun 24, 5 AM $ 0.0656
+0.09%
$ 6.49 million $ 125,088
Jun 24, 4 AM $ 0.0655
+0.14%
$ 6.49 million $ 124,161
Jun 24, 3 AM $ 0.0654
-0.46%
$ 6.47 million $ 124,474
Jun 24, 2 AM $ 0.0657
-0.13%
$ 6.5 million $ 125,204
Jun 24, 1 AM $ 0.0658
-0.15%
$ 6.51 million $ 125,397
Jun 24, 12 AM $ 0.0659
-0.28%
$ 6.52 million $ 126,624
Jun 23, 11 PM $ 0.0661
-0.03%
$ 6.54 million $ 127,198
Jun 23, 10 PM $ 0.0661
+0.16%
$ 6.54 million $ 128,501
Jun 23, 9 PM $ 0.0659
+0.00%
$ 6.53 million $ 124,929
Jun 23, 8 PM $ 0.0659
-0.20%
$ 6.53 million $ 122,423
Jun 23, 7 PM $ 0.0661
+0.42%
$ 6.54 million $ 122,417
Jun 23, 6 PM $ 0.0658
+0.13%
$ 6.51 million $ 114,086
Jun 23, 5 PM $ 0.0657
-0.28%
$ 6.51 million $ 115,729
Jun 23, 4 PM $ 0.0659
+0.30%
$ 6.52 million $ 115,778
Jun 23, 3 PM $ 0.0657
-0.69%
$ 6.5 million $ 115,043
Jun 23, 2 PM $ 0.0662
+0.09%
$ 6.55 million $ 115,176
Jun 23, 1 PM $ 0.0662
+0.01%
$ 6.55 million $ 114,039
Jun 23, 12 PM $ 0.0662
-0.04%
$ 6.55 million $ 113,422
Jun 23, 11 AM $ 0.0662
+0.00%
$ 6.55 million $ 115,359
Jun 23, 10 AM $ 0.0662
-0.01%
$ 6.55 million $ 117,230
Jun 23, 9 AM $ 0.0662
-0.03%
$ 6.55 million $ 119,749
Jun 23, 8 AM $ 0.0662
-0.18%
$ 6.56 million $ 121,654
Jun 23, 7 AM $ 0.0663
+0.10%
$ 6.57 million $ 123,200
Jun 23, 6 AM $ 0.0663
-0.07%
$ 6.56 million $ 124,477
Jun 23, 5 AM $ 0.0663
-0.19%
$ 6.56 million $ 123,090
Jun 23, 4 AM $ 0.0664
+0.07%
$ 6.58 million $ 123,229
Jun 23, 3 AM $ 0.0664
-0.17%
$ 6.57 million $ 122,926
Jun 23, 2 AM $ 0.0665
-0.14%
$ 6.58 million $ 120,966
Jun 23, 1 AM $ 0.0666
-0.08%
$ 6.59 million $ 120,273
Jun 23, 12 AM $ 0.0666
-0.07%
$ 6.6 million $ 119,974
Jun 22, 11 PM $ 0.0667
+0.09%
$ 6.6 million $ 120,022
Jun 22, 10 PM $ 0.0666
+0.06%
$ 6.6 million $ 117,593
Jun 22, 9 PM $ 0.0666
-0.01%
$ 6.59 million $ 120,025
Jun 22, 8 PM $ 0.0666
+0.03%
$ 6.59 million $ 121,048
Jun 22, 7 PM $ 0.0666
-0.07%
$ 6.59 million $ 120,365