Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.104
-0.37%
$10.34 million $41,744
Aug 9, 2 AM $0.105
-0.01%
$10.38 million $41,579
Aug 9, 1 AM $0.105
+0.04%
$10.38 million $41,297
Aug 9, 12 AM $0.105
-0.10%
$10.38 million $40,847
Aug 8, 11 PM $0.105
+0.32%
$10.38 million $40,215
Aug 8, 10 PM $0.105
+0.52%
$10.35 million $39,559
Aug 8, 9 PM $0.104
+0.70%
$10.29 million $38,411
Aug 8, 8 PM $0.103
+0.12%
$10.22 million $38,999
Aug 8, 7 PM $0.103
-0.24%
$10.21 million $38,170
Aug 8, 6 PM $0.103
+0.68%
$10.23 million $37,230
Aug 8, 5 PM $0.103
-0.47%
$10.16 million $36,223
Aug 8, 4 PM $0.103
-0.17%
$10.21 million $35,621
Aug 8, 3 PM $0.103
+2.03%
$10.23 million $34,825
Aug 8, 2 PM $0.101
+1.05%
$10.03 million $32,985
Aug 8, 1 PM $0.1
-0.25%
$9.93 million $32,052
Aug 8, 12 PM $0.1
+0.56%
$9.95 million $31,571
Aug 8, 11 AM $0.0999
-0.35%
$9.89 million $28,644
Aug 8, 10 AM $0.1
-0.08%
$9.93 million $30,041
Aug 8, 9 AM $0.1
+0.53%
$9.93 million $29,500
Aug 8, 8 AM $0.0998
-0.02%
$9.88 million $29,003
Aug 8, 7 AM $0.0999
+0.28%
$9.89 million $28,841
Aug 8, 6 AM $0.0996
-0.16%
$9.86 million $28,722
Aug 8, 5 AM $0.0997
-0.02%
$9.87 million $28,673
Aug 8, 4 AM $0.0998
-0.07%
$9.88 million $26,590
Aug 8, 3 AM $0.0998
+0.08%
$9.88 million $26,657
Aug 8, 2 AM $0.0997
-0.04%
$9.88 million $28,688
Aug 8, 1 AM $0.0998
-0.74%
$9.88 million $28,714
Aug 8, 12 AM $0.101
-0.04%
$9.95 million $28,722
Aug 7, 11 PM $0.101
+0.06%
$9.96 million $28,773
Aug 7, 10 PM $0.101
-0.07%
$9.95 million $28,890
Aug 7, 9 PM $0.101
-0.02%
$9.95 million $28,968
Aug 7, 8 PM $0.101
+0.54%
$10.02 million $28,015
Aug 7, 7 PM $0.101
+0.00%
$9.97 million $28,632
Aug 7, 6 PM $0.101
-0.07%
$9.97 million $29,468
Aug 7, 5 PM $0.101
-1.49%
$9.97 million $30,384
Aug 7, 4 PM $0.102
-0.16%
$10.12 million $30,955
Aug 7, 3 PM $0.102
-0.02%
$10.14 million $31,481
Aug 7, 2 PM $0.102
+0.08%
$10.14 million $31,503
Aug 7, 1 PM $0.102
+0.12%
$10.14 million $32,124
Aug 7, 12 PM $0.102
-0.10%
$10.12 million $32,745
Aug 7, 11 AM $0.102
+0.05%
$10.13 million $33,307
Aug 7, 10 AM $0.102
-0.03%
$10.13 million $34,507
Aug 7, 9 AM $0.102
-0.11%
$10.13 million $35,013
Aug 7, 8 AM $0.102
+0.09%
$10.14 million $35,378
Aug 7, 7 AM $0.102
-0.01%
$10.13 million $35,518
Aug 7, 6 AM $0.102
-0.02%
$10.13 million $35,557
Aug 7, 5 AM $0.102
+0.01%
$10.14 million $35,140
Aug 7, 4 AM $0.102
-0.16%
$10.14 million $34,865
Aug 7, 3 AM $0.103
-0.29%
$10.15 million $34,568
Aug 7, 2 AM $0.103
+0.00%
$10.18 million $34,443