SOIL Historical Data

SOIL Page 25
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,968
9:28 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,931
9:27 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,939
9:26 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,939
9:25 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,939
9:24 PM $ 0.0939
+0.05%
$ 9.29 million $ 15,861
9:23 PM $ 0.0938
-0.03%
$ 9.29 million $ 15,846
9:22 PM $ 0.0937
+0.12%
$ 9.29 million $ 15,529
9:21 PM $ 0.0936
+0.00%
$ 9.29 million $ 15,529
9:20 PM $ 0.0937
+0.00%
$ 9.29 million $ 15,529
9:19 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,511
9:18 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,511
9:17 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,511
9:16 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,528
9:15 PM $ 0.0937
+0.01%
$ 9.27 million $ 15,491
9:14 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,491
9:13 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,491
9:12 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,468
9:11 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,468
9:10 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,468
9:09 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,452
9:08 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,452
9:07 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,452
9:06 PM $ 0.0936
-0.05%
$ 9.27 million $ 15,460
9:05 PM $ 0.0937
-0.12%
$ 9.27 million $ 15,380
9:04 PM $ 0.0938
+0.00%
$ 9.28 million $ 15,380
9:03 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,380
9:02 PM $ 0.0935
+0.03%
$ 9.28 million $ 14,937
9:01 PM $ 0.0934
+0.00%
$ 9.28 million $ 14,937
9:00 PM $ 0.0934
+0.05%
$ 9.28 million $ 14,937
8:59 PM $ 0.0935
+0.00%
$ 9.25 million $ 14,937
8:58 PM $ 0.0935
+0.00%
$ 9.25 million $ 14,944
8:57 PM $ 0.0935
+0.00%
$ 9.25 million $ 14,944
8:56 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,953
8:55 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,953
8:54 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,953
8:53 PM $ 0.0934
+0.06%
$ 9.25 million $ 14,957
8:52 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,957
8:51 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,957
8:50 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,957
8:49 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,970
8:48 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,970
8:47 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,970
8:46 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,970
8:45 PM $ 0.0934
+0.00%
$ 9.25 million $ 14,950
8:44 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,976
8:43 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,976
8:42 PM $ 0.0934
+0.00%
$ 9.24 million $ 14,976
8:41 PM $ 0.0934
+0.00%
$ 9.24 million $ 15,005
8:40 PM $ 0.0934
+0.00%
$ 9.24 million $ 15,005