Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.0955
+0.00%
$7.25 million $47,024
Sep 24, 1 PM $0.0955
-0.44%
$7.25 million $47,027
Sep 24, 12 PM $0.0959
+0.09%
$7.29 million $37,744
Sep 24, 11 AM $0.0958
-0.03%
$7.28 million $38,037
Sep 24, 10 AM $0.0959
-0.05%
$7.28 million $38,318
Sep 24, 9 AM $0.0959
+0.07%
$7.29 million $49,797
Sep 24, 8 AM $0.0959
+2.40%
$7.28 million $50,278
Sep 24, 7 AM $0.0936
+0.09%
$7.11 million $48,844
Sep 24, 6 AM $0.0935
+0.18%
$7.1 million $49,153
Sep 24, 5 AM $0.0934
+0.07%
$7.09 million $49,067
Sep 24, 4 AM $0.0933
-0.02%
$7.09 million $49,109
Sep 24, 3 AM $0.0933
-0.12%
$7.09 million $49,203
Sep 24, 2 AM $0.0934
-0.08%
$7.1 million $49,142
Sep 24, 1 AM $0.0935
-2.03%
$7.1 million $49,224
Sep 24, 12 AM $0.0954
-1.31%
$7.25 million $53,942
Sep 23, 11 PM $0.0967
-0.16%
$7.35 million $52,562
Sep 23, 10 PM $0.0969
-1.24%
$7.36 million $50,249
Sep 23, 9 PM $0.0981
-1.10%
$7.45 million $49,978
Sep 23, 8 PM $0.0992
-2.53%
$7.53 million $50,964
Sep 23, 7 PM $0.102
+0.09%
$7.73 million $52,511
Sep 23, 6 PM $0.102
-0.21%
$7.73 million $52,479
Sep 23, 5 PM $0.102
-0.31%
$7.74 million $52,521
Sep 23, 4 PM $0.102
-0.08%
$7.77 million $52,704
Sep 23, 3 PM $0.102
+4.61%
$7.77 million $52,671
Sep 23, 2 PM $0.0978
-0.03%
$7.43 million $36,494
Sep 23, 1 PM $0.0979
+0.02%
$7.43 million $46,252
Sep 23, 12 PM $0.0978
+1.18%
$7.43 million $45,678
Sep 23, 11 AM $0.0967
-0.10%
$7.34 million $43,862
Sep 23, 10 AM $0.0968
+0.12%
$7.35 million $43,573
Sep 23, 9 AM $0.0967
+0.53%
$7.34 million $43,372
Sep 23, 8 AM $0.0962
+0.14%
$7.3 million $42,883
Sep 23, 7 AM $0.096
+0.17%
$7.29 million $42,602
Sep 23, 6 AM $0.0959
-0.15%
$7.28 million $42,640
Sep 23, 5 AM $0.096
-0.02%
$7.29 million $42,578
Sep 23, 4 AM $0.096
+0.08%
$7.29 million $42,394
Sep 23, 3 AM $0.096
+0.08%
$7.29 million $41,008
Sep 23, 2 AM $0.0959
+0.08%
$7.28 million $41,031
Sep 23, 1 AM $0.0958
-4.26%
$7.28 million $39,837
Sep 23, 12 AM $0.1
-0.19%
$7.6 million $36,784
Sep 22, 11 PM $0.1
+0.08%
$7.61 million $37,049
Sep 22, 10 PM $0.1
-0.20%
$7.62 million $37,043
Sep 22, 9 PM $0.1
+0.13%
$7.63 million $36,615
Sep 22, 8 PM $0.1
-2.85%
$7.62 million $35,395
Sep 22, 7 PM $0.103
-0.01%
$7.84 million $34,940
Sep 22, 6 PM $0.103
-0.03%
$7.85 million $34,364
Sep 22, 5 PM $0.103
-0.06%
$7.84 million $34,283
Sep 22, 4 PM $0.103
-0.18%
$7.85 million $34,165
Sep 22, 3 PM $0.103
-0.03%
$7.86 million $33,841
Sep 22, 2 PM $0.104
+0.43%
$7.86 million $34,958
Sep 22, 1 PM $0.103
-0.05%
$7.83 million $34,913