SOIL Historical Data

SOIL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0666
-0.07%
$ 6.59 million $ 120,365
Jun 22, 6 PM $ 0.0666
+0.13%
$ 6.6 million $ 119,919
Jun 22, 5 PM $ 0.0666
+0.51%
$ 6.59 million $ 117,994
Jun 22, 4 PM $ 0.0662
-0.58%
$ 6.55 million $ 117,353
Jun 22, 3 PM $ 0.0666
+0.12%
$ 6.59 million $ 117,082
Jun 22, 2 PM $ 0.0665
-0.04%
$ 6.58 million $ 116,328
Jun 22, 1 PM $ 0.0665
+0.73%
$ 6.59 million $ 117,119
Jun 22, 12 PM $ 0.0661
-1.40%
$ 6.54 million $ 118,473
Jun 22, 11 AM $ 0.067
-0.24%
$ 6.63 million $ 117,350
Jun 22, 10 AM $ 0.0671
+0.81%
$ 6.65 million $ 116,045
Jun 22, 9 AM $ 0.0666
+0.00%
$ 6.59 million $ 114,429
Jun 22, 8 AM $ 0.0666
-0.01%
$ 6.59 million $ 113,354
Jun 22, 7 AM $ 0.0666
-0.02%
$ 6.59 million $ 112,305
Jun 22, 6 AM $ 0.0666
+0.02%
$ 6.59 million $ 111,357
Jun 22, 5 AM $ 0.0666
+0.07%
$ 6.59 million $ 110,652
Jun 22, 4 AM $ 0.0665
-0.10%
$ 6.59 million $ 110,299
Jun 22, 3 AM $ 0.0666
+0.16%
$ 6.59 million $ 109,837
Jun 22, 2 AM $ 0.0665
-0.15%
$ 6.58 million $ 109,645
Jun 22, 1 AM $ 0.0666
-0.09%
$ 6.59 million $ 109,224
Jun 22, 12 AM $ 0.0667
+0.01%
$ 6.6 million $ 109,506
Jun 21, 11 PM $ 0.0666
-0.04%
$ 6.6 million $ 109,379
Jun 21, 10 PM $ 0.0667
-0.07%
$ 6.6 million $ 109,398
Jun 21, 9 PM $ 0.0667
-0.11%
$ 6.6 million $ 108,818
Jun 21, 8 PM $ 0.0668
+0.14%
$ 6.61 million $ 109,161
Jun 21, 7 PM $ 0.0667
-0.04%
$ 6.6 million $ 107,843
Jun 21, 6 PM $ 0.0667
-0.12%
$ 6.6 million $ 108,290
Jun 21, 5 PM $ 0.0668
-0.13%
$ 6.61 million $ 108,591
Jun 21, 4 PM $ 0.0669
+0.25%
$ 6.62 million $ 108,877
Jun 21, 3 PM $ 0.0667
+0.01%
$ 6.6 million $ 108,855
Jun 21, 2 PM $ 0.0667
-0.15%
$ 6.6 million $ 109,745
Jun 21, 1 PM $ 0.0668
+0.02%
$ 6.61 million $ 109,030
Jun 21, 12 PM $ 0.0668
-0.05%
$ 6.61 million $ 107,820
Jun 21, 11 AM $ 0.0668
+0.00%
$ 6.62 million $ 107,418
Jun 21, 10 AM $ 0.0668
+0.11%
$ 6.62 million $ 109,010
Jun 21, 9 AM $ 0.0668
+0.10%
$ 6.61 million $ 108,630
Jun 21, 8 AM $ 0.0667
-0.10%
$ 6.6 million $ 108,963
Jun 21, 7 AM $ 0.0668
+0.01%
$ 6.61 million $ 108,816
Jun 21, 6 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,205
Jun 21, 5 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,367
Jun 21, 4 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,709
Jun 21, 3 AM $ 0.0668
-0.02%
$ 6.61 million $ 107,152
Jun 21, 2 AM $ 0.0668
-0.11%
$ 6.61 million $ 106,217
Jun 21, 1 AM $ 0.0669
+0.07%
$ 6.62 million $ 105,504
Jun 21, 12 AM $ 0.0668
+0.04%
$ 6.61 million $ 104,565
Jun 20, 11 PM $ 0.0668
-0.08%
$ 6.61 million $ 104,634
Jun 20, 10 PM $ 0.0668
+0.09%
$ 6.62 million $ 104,058
Jun 20, 9 PM $ 0.0668
+0.00%
$ 6.61 million $ 103,458
Jun 20, 8 PM $ 0.0668
+0.00%
$ 6.61 million $ 101,622
Jun 20, 7 PM $ 0.0668
-0.02%
$ 6.61 million $ 101,456
Jun 20, 6 PM $ 0.0668
-0.02%
$ 6.61 million $ 100,195