SOIL Historical Data

SOIL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0939
-2.64%
$ 9.3 million $ 13,511
Feb 18, 2 PM $ 0.0965
+11.43%
$ 9.55 million $ 13,246
Feb 18, 1 PM $ 0.0866
+0.20%
$ 8.57 million $ 11,442
Feb 18, 12 PM $ 0.0864
+0.00%
$ 8.55 million $ 11,598
Feb 18, 11 AM $ 0.0864
-0.37%
$ 8.55 million $ 11,752
Feb 18, 10 AM $ 0.0867
+0.01%
$ 8.59 million $ 11,967
Feb 18, 9 AM $ 0.0867
-0.30%
$ 8.58 million $ 14,125
Feb 18, 8 AM $ 0.087
+0.05%
$ 8.61 million $ 14,242
Feb 18, 7 AM $ 0.0869
-0.98%
$ 8.61 million $ 14,254
Feb 18, 6 AM $ 0.0878
-0.01%
$ 8.69 million $ 14,245
Feb 18, 5 AM $ 0.0878
+0.17%
$ 8.69 million $ 15,106
Feb 18, 4 AM $ 0.0876
-0.95%
$ 8.68 million $ 15,287
Feb 18, 3 AM $ 0.0885
+0.55%
$ 8.76 million $ 25,168
Feb 18, 2 AM $ 0.088
+0.01%
$ 8.71 million $ 25,312
Feb 18, 1 AM $ 0.088
-0.15%
$ 8.71 million $ 25,401
Feb 18, 12 AM $ 0.0881
-0.12%
$ 8.72 million $ 25,417
Feb 17, 11 PM $ 0.0882
-0.98%
$ 8.73 million $ 25,248
Feb 17, 10 PM $ 0.0891
-2.36%
$ 8.82 million $ 19,598
Feb 17, 9 PM $ 0.0913
+11.05%
$ 9.03 million $ 25,202
Feb 17, 8 PM $ 0.0822
-1.04%
$ 8.13 million $ 23,355
Feb 17, 7 PM $ 0.083
-0.21%
$ 8.22 million $ 23,125
Feb 17, 6 PM $ 0.0832
+1.61%
$ 8.24 million $ 23,133
Feb 17, 5 PM $ 0.0819
-0.15%
$ 8.11 million $ 22,777
Feb 17, 4 PM $ 0.082
-1.00%
$ 8.12 million $ 23,870
Feb 17, 3 PM $ 0.0828
+1.51%
$ 8.2 million $ 32,256
Feb 17, 2 PM $ 0.0816
+0.87%
$ 8.08 million $ 32,945
Feb 17, 1 PM $ 0.081
-1.71%
$ 8.02 million $ 34,820
Feb 17, 12 PM $ 0.0824
+1.97%
$ 8.16 million $ 41,760
Feb 17, 11 AM $ 0.0808
-1.62%
$ 8 million $ 44,301
Feb 17, 10 AM $ 0.0814
+4.95%
$ 8.15 million $ 50,716
Feb 17, 9 AM $ 0.0776
+0.03%
$ 7.68 million $ 79,226
Feb 17, 8 AM $ 0.0776
-1.88%
$ 7.68 million $ 92,510
Feb 17, 7 AM $ 0.079
+0.00%
$ 7.83 million $ 100,808
Feb 17, 6 AM $ 0.079
-4.68%
$ 7.83 million $ 100,765
Feb 17, 5 AM $ 0.0829
+0.17%
$ 8.21 million $ 98,752
Feb 17, 4 AM $ 0.0828
-0.10%
$ 8.2 million $ 98,556
Feb 17, 3 AM $ 0.0829
-0.34%
$ 8.2 million $ 163,063
Feb 17, 2 AM $ 0.0832
-0.03%
$ 8.24 million $ 162,986
Feb 17, 1 AM $ 0.0832
-0.02%
$ 8.24 million $ 162,964
Feb 17, 12 AM $ 0.0832
-0.34%
$ 8.24 million $ 162,825
Feb 16, 11 PM $ 0.0835
-0.14%
$ 8.27 million $ 162,414
Feb 16, 10 PM $ 0.0836
+0.26%
$ 8.28 million $ 154,925
Feb 16, 9 PM $ 0.0834
-1.18%
$ 8.26 million $ 154,522
Feb 16, 8 PM $ 0.0844
+0.08%
$ 8.36 million $ 155,309
Feb 16, 7 PM $ 0.0843
-0.32%
$ 8.35 million $ 163,050
Feb 16, 6 PM $ 0.0846
-1.80%
$ 8.38 million $ 95,022
Feb 16, 5 PM $ 0.0862
-9.62%
$ 8.53 million $ 87,679
Feb 16, 4 PM $ 0.0958
+35.52%
$ 9.49 million $ 162,767
Feb 16, 3 PM $ 0.0707
-5.83%
$ 7 million $ 140,600
Feb 16, 2 PM $ 0.0751
-3.71%
$ 7.43 million $ 144,363