SOIL Historical Data

SOIL Page 26
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,984
10:02 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,984
10:01 PM $ 0.0937
+0.00%
$ 9.29 million $ 16,000
10:00 PM $ 0.0937
+0.00%
$ 9.29 million $ 16,000
9:59 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,000
9:58 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,000
9:57 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,003
9:56 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,003
9:55 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,003
9:54 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,003
9:53 PM $ 0.0937
-0.10%
$ 9.28 million $ 15,995
9:52 PM $ 0.0938
+0.00%
$ 9.28 million $ 15,995
9:51 PM $ 0.0938
+0.00%
$ 9.28 million $ 15,995
9:50 PM $ 0.0938
+0.01%
$ 9.28 million $ 15,995
9:49 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,990
9:48 PM $ 0.0937
+0.01%
$ 9.29 million $ 15,969
9:47 PM $ 0.0937
+0.00%
$ 9.29 million $ 15,947
9:46 PM $ 0.0937
+0.00%
$ 9.29 million $ 15,947
9:45 PM $ 0.0937
+0.00%
$ 9.29 million $ 15,947
9:44 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,947
9:43 PM $ 0.0937
+0.07%
$ 9.27 million $ 15,956
9:42 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,956
9:41 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,956
9:40 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,955
9:39 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,955
9:38 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,955
9:37 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,955
9:36 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,955
9:35 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,965
9:34 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,953
9:33 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,953
9:32 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,953
9:31 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,953
9:30 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,968
9:29 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,968
9:28 PM $ 0.0936
+0.00%
$ 9.27 million $ 15,931
9:27 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,939
9:26 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,939
9:25 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,939
9:24 PM $ 0.0939
+0.05%
$ 9.29 million $ 15,861
9:23 PM $ 0.0938
-0.03%
$ 9.29 million $ 15,846
9:22 PM $ 0.0937
+0.12%
$ 9.29 million $ 15,529
9:21 PM $ 0.0936
+0.00%
$ 9.29 million $ 15,529
9:20 PM $ 0.0937
+0.00%
$ 9.29 million $ 15,529
9:19 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,511
9:18 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,511
9:17 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,511
9:16 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,528
9:15 PM $ 0.0937
+0.01%
$ 9.27 million $ 15,491
9:14 PM $ 0.0937
+0.00%
$ 9.27 million $ 15,491